We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.029 | -0.0225 | -43.69 | 0.024 | 0.0445 | 0.024 | 0 |
| 1729007700 | 0.0515 | -0.172 | -76.96 | 0.265 | 0.265 | 0.0515 | 0 |
| 1728921300 | 0.2235 | 0.047 | 26.63 | 0.2105 | 0.239 | 0.1795 | 0 |
| 1728662100 | 0.1765 | 0.0085 | 5.06 | 0.194 | 0.194 | 0.1535 | 0 |
| 1728575700 | 0.168 | -0.009 | -5.08 | 0.2095 | 0.2105 | 0.1485 | 0 |
| 1728489300 | 0.177 | 0.016 | 9.94 | 0.1515 | 0.18 | 0.1485 | 0 |
| 1728402900 | 0.161 | 0.0045 | 2.88 | 0.1729999 | 0.1729999 | 0.1375 | 0 |
| 1728316500 | 0.1565 | -0.025 | -13.77 | 0.215 | 0.217 | 0.1325 | 0 |
| 1728057300 | 0.1815 | 0.004 | 2.25 | 0.2044999 | 0.2054999 | 0.167 | 0 |
| 1727970900 | 0.1775 | -0.001 | -0.56 | 0.1995 | 0.1995 | 0.16 | 0 |
| 1727884500 | 0.1785 | 0.0235 | 15.16 | 0.1835 | 0.1835 | 0.15 | 0 |
| 1727798100 | 0.155 | -0.0005 | -0.32 | 0.1835 | 0.19 | 0.1419999 | 0 |
| 1727711700 | 0.1555 | -0.0115 | -6.89 | 0.1975 | 0.1975 | 0.154 | 0 |
| 1727452500 | 0.167 | -0.011 | -6.18 | 0.215 | 0.215 | 0.1655 | 0 |
| 1727366100 | 0.178 | 0.045 | 33.83 | 0.1955 | 0.2105 | 0.169 | 0 |
| 1727279700 | 0.133 | 0.0125 | 10.37 | 0.1435 | 0.144 | 0.1135 | 0 |
| 1727193300 | 0.1205 | 0.01 | 9.05 | 0.1435 | 0.1475 | 0.1105 | 0 |
| 1727106900 | 0.1105 | 0.003 | 2.79 | 0.1395 | 0.1405 | 0.1055 | 0 |
| 1726847700 | 0.1075 | -0.056 | -34.25 | 0.138 | 0.148 | 0.1055 | 0 |
| 1726761300 | 0.1635 | 0.0475 | 40.95 | 0.148 | 0.165 | 0.117 | 0 |
| 1726674900 | 0.116 | -0.0175 | -13.11 | 0.158 | 0.1595 | 0.11 | 0 |
| 1726588500 | 0.1335 | 0.002 | 1.52 | 0.1615 | 0.1615 | 0.123 | 0 |
| 1726502100 | 0.1315 | -0.03 | -18.58 | 0.2 | 0.2 | 0.128 | 0 |
| 1726242900 | 0.1615 | 0.015 | 10.24 | 0.177 | 0.1775 | 0.1445 | 0 |
| 1726156500 | 0.1465 | 0.0375 | 34.40 | 0.1745 | 0.1745 | 0.145 | 0 |
| 1726070100 | 0.109 | 0.027 | 32.93 | 0.0859999 | 0.116 | 0.0859999 | 0 |
| 1725983700 | 0.082 | -0.008 | -8.89 | 0.0905 | 0.0935 | 0.079 | 0 |
| 1725897300 | 0.09 | -0.0075 | -7.69 | 0.135 | 0.1365 | 0.085 | 0 |
| 1725638100 | 0.0975 | -0.049 | -33.45 | 0.139 | 0.1485 | 0.0955 | 0 |
| 1725551700 | 0.1465 | -0.033 | -18.38 | 0.167 | 0.1734999 | 0.139 | 0 |
| 1725465300 | 0.1795 | -0.108 | -37.57 | 0.2385 | 0.2405 | 0.1645 | 0 |
| 1725378900 | 0.2875 | -0.1005 | -25.90 | 0.415 | 0.417 | 0.2834999 | 0 |
| 1725292500 | 0.388 | 0.012 | 3.19 | 0.413 | 0.413 | 0.339 | 0 |
| 1725033300 | 0.376 | -0.036 | -8.74 | 0.4099999 | 0.4109999 | 0.358 | 0 |
| 1724946900 | 0.412 | 0.053 | 14.76 | 0.349 | 0.43 | 0.338 | 0 |
| 1724860500 | 0.359 | 0.019 | 5.59 | 0.379 | 0.384 | 0.341 | 0 |
| 1724774100 | 0.34 | -0.013 | -3.68 | 0.368 | 0.375 | 0.31 | 0 |
| 1724687700 | 0.353 | -0.066 | -15.75 | 0.441 | 0.444 | 0.339 | 0 |
| 1724428500 | 0.419 | -0.07 | -14.31 | 0.495 | 0.495 | 0.404 | 0 |
| 1724342100 | 0.489 | -0.045 | -8.43 | 0.5649999 | 0.5679999 | 0.486 | 0 |
| 1724255700 | 0.534 | 0.043 | 8.76 | 0.52 | 0.54 | 0.483 | 0 |
| 1724169300 | 0.491 | 0.027 | 5.82 | 0.531 | 0.573 | 0.473 | 0 |
| 1724082900 | 0.464 | -0.038 | -7.57 | 0.537 | 0.542 | 0.463 | 0 |
| 1723823700 | 0.502 | 0.134 | 36.41 | 0.56 | 0.5659999 | 0.473 | 0 |
| 1723650900 | 0.368 | 0.001 | 0.27 | 0.367 | 0.4099999 | 0.355 | 0 |
| 1723564500 | 0.367 | -0.005 | -1.34 | 0.4079999 | 0.413 | 0.353 | 0 |
| 1723478100 | 0.372 | -0.027 | -6.77 | 0.456 | 0.456 | 0.372 | 0 |
| 1723218900 | 0.399 | -0.034 | -7.85 | 0.516 | 0.518 | 0.384 | 0 |
| 1723132500 | 0.433 | 0.004 | 0.93 | 0.399 | 0.441 | 0.371 | 0 |
| 1723046100 | 0.429 | 0.025 | 6.19 | 0.395 | 0.471 | 0.387 | 0 |
| 1722959700 | 0.404 | 0.086 | 27.04 | 0.355 | 0.4099999 | 0.353 | 0 |
| 1722873300 | 0.318 | -0.009 | -2.75 | 0.241 | 0.328 | 0.1785 | 0 |
| 1722614100 | 0.327 | -0.228 | -41.08 | 0.359 | 0.412 | 0.2805 | 0 |
| 1722527700 | 0.555 | -0.078 | -12.32 | 0.658 | 0.699 | 0.541 | 0 |
| 1722441300 | 0.633 | 0.186 | 41.61 | 0.704 | 0.706 | 0.612 | 0 |
| 1722354900 | 0.447 | -0.002 | -0.45 | 0.494 | 0.522 | 0.44 | 0 |
| 1722268500 | 0.449 | -0.05 | -10.02 | 0.5679999 | 0.5679999 | 0.447 | 0 |
| 1722009300 | 0.499 | 0.059 | 13.41 | 0.47 | 0.541 | 0.432 | 0 |
| 1721922900 | 0.44 | -0.1 | -18.52 | 0.501 | 0.501 | 0.389 | 0 |
| 1721836500 | 0.54 | -0.119 | -18.06 | 0.667 | 0.67 | 0.54 | 0 |
| 1721750100 | 0.659 | 0.022 | 3.45 | 0.721 | 0.721 | 0.621 | 0 |
| 1721663700 | 0.637 | 0.0730001 | 12.94 | 0.585 | 0.662 | 0.545 | 0 |
| 1721404500 | 0.5639999 | -0.039 | -6.47 | 0.6919999 | 0.6959999 | 0.561 | 0 |
| 1721318100 | 0.603 | -0.157 | -20.66 | 0.744 | 0.776 | 0.595 | 0 |
| 1721231700 | 0.76 | -0.673 | -46.96 | 1.125 | 1.125 | 0.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
