We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.849 | -0.063 | -6.91 | 0.969 | 0.983 | 0.836 | 0 |
| 1720713300 | 0.912 | 0.046 | 5.31 | 0.83 | 0.917 | 0.777 | 0 |
| 1720626900 | 0.866 | -0.086 | -9.03 | 0.985 | 0.985 | 0.866 | 0 |
| 1720540500 | 0.952 | 0.071 | 8.06 | 0.909 | 0.952 | 0.876 | 0 |
| 1720454100 | 0.881 | -0.032 | -3.50 | 0.94 | 0.94 | 0.837 | 0 |
| 1720194900 | 0.913 | -0.035 | -3.69 | 0.971 | 0.971 | 0.881 | 0 |
| 1720108500 | 0.948 | 0.006 | 0.64 | 0.954 | 0.97 | 0.92 | 0 |
| 1720022100 | 0.942 | -0.111 | -10.54 | 1.03 | 1.039 | 0.921 | 0 |
| 1719935700 | 1.053 | -0.08 | -7.22 | 1.147 | 1.15 | 1.042 | 0 |
| 1719849300 | 1.135 | 0.06 | 5.68 | 1.081 | 1.16 | 1.031 | 0 |
| 1719590100 | 1.074 | -0.03 | -2.54 | 1.119 | 1.119 | 1.008 | 0 |
| 1719503700 | 1.102 | -0.08 | -6.37 | 1.2 | 1.2 | 1.051 | 0 |
| 1719417300 | 1.177 | 0.01 | 0.43 | 1.149 | 1.196 | 1.089 | 0 |
| 1719330900 | 1.172 | 0.01 | 0.95 | 1.2529999 | 1.306 | 1.154 | 0 |
| 1719244500 | 1.161 | 0.1 | 9.63 | 1.092 | 1.183 | 1.067 | 0 |
| 1718985300 | 1.059 | 0.07 | 7.19 | 1.034 | 1.111 | 1.0069999 | 0 |
| 1718898900 | 0.988 | -0.102 | -9.36 | 1.1 | 1.1 | 0.984 | 0 |
| 1718812500 | 1.09 | 0.08 | 7.71 | 0.998 | 1.101 | 0.994 | 0 |
| 1718726100 | 1.012 | -0.07 | -6.38 | 1.06 | 1.074 | 1.002 | 0 |
| 1718639700 | 1.081 | -0.08 | -6.57 | 1.141 | 1.149 | 1.024 | 0 |
| 1718380500 | 1.157 | 0.09 | 8.03 | 1.018 | 1.173 | 1.008 | 0 |
| 1718294100 | 1.071 | 0.11 | 11.21 | 0.958 | 1.075 | 0.927 | 0 |
| 1718207700 | 0.963 | -0.114 | -10.58 | 1.078 | 1.083 | 0.922 | 0 |
| 1718121300 | 1.077 | 0.02 | 1.80 | 1.075 | 1.118 | 1.03 | 0 |
| 1718034900 | 1.058 | -0.02 | -1.95 | 1.154 | 1.162 | 1.058 | 0 |
| 1717775700 | 1.079 | -0.02 | -2.09 | 1.102 | 1.117 | 1.037 | 0 |
| 1717689300 | 1.102 | -0.07 | -6.13 | 1.167 | 1.167 | 1.047 | 0 |
| 1717602900 | 1.174 | -0.4 | -25.22 | 1.585 | 1.585 | 1.165 | 0 |
| 1717516500 | 1.57 | 0.04 | 2.28 | 1.565 | 1.58 | 1.493 | 0 |
| 1717430100 | 1.535 | -0.06 | -3.76 | 1.53 | 1.565 | 1.426 | 0 |
| 1717170900 | 1.595 | 0.06 | 3.91 | 1.51 | 1.605 | 1.3919999 | 0 |
| 1717084500 | 1.535 | 0.06 | 4.14 | 1.525 | 1.545 | 1.48 | 0 |
| 1716998100 | 1.474 | 0.05 | 3.37 | 1.397 | 1.52 | 1.368 | 0 |
| 1716911700 | 1.426 | -0.09 | -6.18 | 1.464 | 1.464 | 1.41 | 0 |
| 1716825300 | 1.52 | -0.01 | -0.65 | 1.53 | 1.55 | 1.52 | 0 |
| 1716566100 | 1.53 | -0.02 | -1.29 | 1.61 | 1.6399999 | 1.5149999 | 0 |
| 1716479700 | 1.55 | -0.15 | -8.82 | 1.675 | 1.675 | 1.445 | 0 |
| 1716393300 | 1.7 | -0.01 | -0.58 | 1.74 | 1.74 | 1.65 | 0 |
| 1716306900 | 1.71 | 0.07 | 4.27 | 1.67 | 1.77 | 1.6399999 | 0 |
| 1716220500 | 1.6399999 | -0.07 | -4.09 | 1.73 | 1.75 | 1.6399999 | 0 |
| 1715961300 | 1.71 | 0.04 | 2.40 | 1.755 | 1.78 | 1.685 | 0 |
| 1715874900 | 1.67 | -0.07 | -4.02 | 1.715 | 1.72 | 1.625 | 0 |
| 1715788500 | 1.74 | -0.07 | -3.87 | 1.815 | 1.815 | 1.73 | 0 |
| 1715702100 | 1.81 | 0.08 | 4.62 | 1.765 | 1.835 | 1.73 | 0 |
| 1715615700 | 1.73 | 0.08 | 4.85 | 1.665 | 1.765 | 1.6299999 | 0 |
| 1715356500 | 1.65 | -0.11 | -6.25 | 1.79 | 1.79 | 1.625 | 0 |
| 1715270100 | 1.76 | -0.03 | -1.40 | 1.805 | 1.805 | 1.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
