We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.038 | -0.007 | -15.56 | 0.048 | 0.0495 | 0.0354999 | 0 |
| 1723218900 | 0.045 | -0.008 | -15.09 | 0.0575 | 0.0625 | 0.045 | 0 |
| 1723132500 | 0.053 | 0.0035 | 7.07 | 0.0709999 | 0.0714999 | 0.0525 | 0 |
| 1723046100 | 0.0495 | -0.0165 | -25.00 | 0.069 | 0.0704999 | 0.0475 | 0 |
| 1722959700 | 0.066 | 0.0025 | 3.94 | 0.0725 | 0.09 | 0.064 | 0 |
| 1722873300 | 0.0635 | 0.0285 | 81.43 | 0.0864999 | 0.0864999 | 0.061 | 0 |
| 1722614100 | 0.035 | 0.003 | 9.38 | 0.044 | 0.0475 | 0.028 | 0 |
| 1722527700 | 0.032 | 0.004 | 14.29 | 0.0345 | 0.036 | 0.027 | 0 |
| 1722441300 | 0.028 | -0.009 | -24.32 | 0.041 | 0.0415 | 0.0275 | 0 |
| 1722354900 | 0.037 | -0.0005 | -1.33 | 0.0429999 | 0.0434999 | 0.0325 | 0 |
| 1722268500 | 0.0375 | 0 | 0.00 | 0.0425 | 0.0465 | 0.034 | 0 |
| 1722009300 | 0.0375 | 0.0015 | 4.17 | 0.046 | 0.046 | 0.0375 | 0 |
| 1721922900 | 0.036 | 0 | 0.00 | 0.0465 | 0.049 | 0.035 | 0 |
| 1721836500 | 0.036 | 0.0115 | 46.94 | 0.0354999 | 0.0365 | 0.03 | 0 |
| 1721750100 | 0.0245 | -0.0045 | -15.52 | 0.0345 | 0.0354999 | 0.0245 | 0 |
| 1721663700 | 0.029 | -0.0005 | -1.69 | 0.0365 | 0.0365 | 0.0254999 | 0 |
| 1721404500 | 0.0295 | -0.0005 | -1.67 | 0.0354999 | 0.039 | 0.0265 | 0 |
| 1721318100 | 0.03 | 0.0065 | 27.66 | 0.03 | 0.03 | 0.022 | 0 |
| 1721231700 | 0.0235 | 0.0045 | 23.68 | 0.023 | 0.03 | 0.022 | 0 |
| 1721145300 | 0.019 | 0.0015 | 8.57 | 0.023 | 0.025 | 0.018 | 0 |
| 1721058900 | 0.0175 | -0.0025 | -12.50 | 0.0254999 | 0.026 | 0.017 | 0 |
| 1720799700 | 0.02 | -0.004 | -16.67 | 0.031 | 0.0315 | 0.0195 | 0 |
| 1720713300 | 0.024 | 0.004 | 20.00 | 0.0245 | 0.0265 | 0.0195 | 0 |
| 1720626900 | 0.02 | -0.0025 | -11.11 | 0.027 | 0.028 | 0.019 | 0 |
| 1720540500 | 0.0225 | -0.001 | -4.26 | 0.027 | 0.03 | 0.0214999 | 0 |
| 1720454100 | 0.0235 | -0.0015 | -6.00 | 0.0305 | 0.031 | 0.0235 | 0 |
| 1720194900 | 0.025 | -0.01 | -28.57 | 0.035 | 0.037 | 0.0245 | 0 |
| 1720108500 | 0.035 | 0.0055 | 18.64 | 0.036 | 0.0375 | 0.0345 | 0 |
| 1720022100 | 0.0295 | -0.002 | -6.35 | 0.0375 | 0.0385 | 0.028 | 0 |
| 1719935700 | 0.0315 | -0.0055 | -14.86 | 0.0425 | 0.044 | 0.0305 | 0 |
| 1719849300 | 0.037 | -0.0005 | -1.33 | 0.0485 | 0.0509999 | 0.0365 | 0 |
| 1719590100 | 0.0375 | -0.002 | -5.06 | 0.0455 | 0.0455 | 0.0365 | 0 |
| 1719503700 | 0.0395 | 0.001 | 2.60 | 0.048 | 0.048 | 0.036 | 0 |
| 1719417300 | 0.0385 | -0.007 | -15.38 | 0.052 | 0.0525 | 0.0385 | 0 |
| 1719330900 | 0.0455 | 0.003 | 7.06 | 0.054 | 0.055 | 0.0445 | 0 |
| 1719244500 | 0.0425 | -0.0045 | -9.57 | 0.0595 | 0.0605 | 0.0425 | 0 |
| 1718985300 | 0.047 | -0.0015 | -3.09 | 0.0565 | 0.0585 | 0.0465 | 0 |
| 1718898900 | 0.0485 | -0.0005 | -1.02 | 0.0495 | 0.0515 | 0.0425 | 0 |
| 1718812500 | 0.049 | 0.008 | 19.51 | 0.05 | 0.0505 | 0.048 | 0 |
| 1718726100 | 0.041 | 0.002 | 5.13 | 0.045 | 0.0455 | 0.039 | 0 |
| 1718639700 | 0.039 | -0.0035 | -8.24 | 0.05 | 0.05 | 0.038 | 0 |
| 1718380500 | 0.0425 | 0.002 | 4.94 | 0.049 | 0.05 | 0.0415 | 25000 |
| 1718294100 | 0.0405 | 0.0050001 | 14.08 | 0.046 | 0.046 | 0.0385 | 0 |
| 1718207700 | 0.0354999 | -0.02 | -36.04 | 0.0595 | 0.0605 | 0.035 | 25000 |
| 1718121300 | 0.0555 | -0.0215 | -27.92 | 0.091 | 0.0935 | 0.0555 | 0 |
| 1718034900 | 0.077 | 0 | 0.00 | 0.08 | 0.08 | 0.0735 | 0 |
| 1717775700 | 0.077 | 0.0005 | 0.65 | 0.0864999 | 0.09 | 0.0765 | 80000 |
| 1717689300 | 0.0765 | 0.0005 | 0.66 | 0.084 | 0.084 | 0.0755 | 0 |
| 1717602900 | 0.076 | -0.007 | -8.43 | 0.0864999 | 0.0869999 | 0.076 | 0 |
| 1717516500 | 0.083 | 0 | 0.00 | 0.09 | 0.093 | 0.0825 | 0 |
| 1717430100 | 0.083 | -0.0145 | -14.87 | 0.0935 | 0.0945 | 0.0805 | 0 |
| 1717170900 | 0.0975 | 0.006 | 6.56 | 0.1015 | 0.1035 | 0.09 | 80000 |
| 1717084500 | 0.0915 | -0.001 | -1.08 | 0.105 | 0.106 | 0.09 | 0 |
| 1716998100 | 0.0925 | 0.0025 | 2.78 | 0.1045 | 0.1055 | 0.09 | 0 |
| 1716911700 | 0.09 | -0.011 | -10.89 | 0.1005 | 0.1015 | 0.085 | 0 |
| 1716825300 | 0.101 | 0.007 | 7.45 | 0.1035 | 0.106 | 0.101 | 0 |
| 1716566100 | 0.094 | -0.0025 | -2.59 | 0.111 | 0.111 | 0.0935 | 0 |
| 1716479700 | 0.0965 | 0.0100001 | 11.56 | 0.099 | 0.0995 | 0.094 | 0 |
| 1716393300 | 0.0864999 | 0.0005 | 0.58 | 0.0925 | 0.0945 | 0.0845 | 0 |
| 1716306900 | 0.0859999 | -0.0025 | -2.82 | 0.097 | 0.098 | 0.0855 | 0 |
| 1716220500 | 0.0885 | -0.0065 | -6.84 | 0.101 | 0.106 | 0.0869999 | 0 |
| 1715961300 | 0.095 | 0 | 0.00 | 0.1019999 | 0.1035 | 0.093 | 0 |
| 1715874900 | 0.095 | 0 | 0.00 | 0.101 | 0.103 | 0.0915 | 0 |
| 1715788500 | 0.095 | -0.0125 | -11.63 | 0.112 | 0.1135 | 0.095 | 0 |
| 1715702100 | 0.1075 | -0.0035 | -3.15 | 0.118 | 0.119 | 0.104 | 0 |
| 1715615700 | 0.111 | -0.015 | -11.90 | 0.127 | 0.127 | 0.1105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
