P22T15 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.777 | 0.016 | 2.10% | 0.823 | 0.911 | 0.777 | 0 |
Jul 12 2024 | 0.761 | 0.12 | 18.72% | 0.706 | 0.77 | 0.697 | 0 |
Jul 11 2024 | 0.641 | -0.095 | -12.91% | 0.773 | 0.792 | 0.641 | 0 |
Jul 10 2024 | 0.736 | 0.098 | 15.36% | 0.758 | 0.794 | 0.688 | 0 |
Jul 09 2024 | 0.638 | 0.025 | 4.08% | 0.64 | 0.714 | 0.604 | 0 |
Jul 08 2024 | 0.613 | 0.028 | 4.79% | 0.609 | 0.673 | 0.596 | 0 |
Jul 05 2024 | 0.585 | 0.013 | 2.27% | 0.562 | 0.587 | 0.544 | 0 |
Jul 04 2024 | 0.572 | 0.057 | 11.07% | 0.53 | 0.577 | 0.53 | 0 |
Jul 03 2024 | 0.515 | -0.018 | -3.38% | 0.622 | 0.648 | 0.47 | 0 |
Jul 02 2024 | 0.533 | -0.078 | -12.77% | 0.626 | 0.643 | 0.441 | 0 |
Jul 01 2024 | 0.611 | 0.017 | 2.86% | 0.605 | 0.648 | 0.553 | 0 |
Jun 28 2024 | 0.594 | 0.05 | 9.19% | 0.623 | 0.673 | 0.591 | 0 |
Jun 27 2024 | 0.544 | -0.02 | -3.55% | 0.567 | 0.62 | 0.538 | 0 |
Jun 26 2024 | 0.564 | -0.026 | -4.41% | 0.60 | 0.639 | 0.555 | 0 |
Jun 25 2024 | 0.59 | 0.054 | 10.07% | 0.523 | 0.601 | 0.512 | 0 |
Jun 24 2024 | 0.536 | 0.051 | 10.52% | 0.517 | 0.565 | 0.478 | 0 |
Jun 21 2024 | 0.485 | -0.088 | -15.36% | 0.524 | 0.542 | 0.469 | 0 |
Jun 20 2024 | 0.573 | 0.015 | 2.69% | 0.547 | 0.59 | 0.532 | 0 |
Jun 19 2024 | 0.558 | 0.028 | 5.28% | 0.551 | 0.578 | 0.542 | 0 |
Jun 18 2024 | 0.53 | 0.034 | 6.85% | 0.525 | 0.569 | 0.51 | 0 |
Jun 17 2024 | 0.496 | 0.011 | 2.27% | 0.517 | 0.538 | 0.475 | 0 |
Jun 14 2024 | 0.485 | 0.018 | 3.85% | 0.515 | 0.547 | 0.461 | 15,000 |
Jun 13 2024 | 0.467 | 0.035 | 8.10% | 0.459 | 0.502 | 0.423 | 0 |
Jun 12 2024 | 0.432 | 0.028 | 6.93% | 0.472 | 0.52 | 0.39 | 0 |
Jun 11 2024 | 0.404 | 0.002 | 0.50% | 0.466 | 0.633 | 0.383 | 15,000 |
Jun 10 2024 | 0.402 | 0.03 | 8.06% | 0.426 | 0.456 | 0.383 | 0 |
Jun 07 2024 | 0.372 | 0.042 | 12.73% | 0.352 | 0.404 | 0.34 | 0 |
Jun 06 2024 | 0.33 | 0.011 | 3.45% | 0.344 | 0.407 | 0.321 | 10,000 |
Jun 05 2024 | 0.319 | -0.003 | -0.93% | 0.33 | 0.392 | 0.287 | 0 |
Jun 04 2024 | 0.322 | -0.033 | -9.30% | 0.361 | 0.398 | 0.319 | 0 |
Jun 03 2024 | 0.355 | 0.0705 | 24.78% | 0.334 | 0.362 | 0.315 | 0 |
May 31 2024 | 0.2845 | 0.006 | 2.15% | 0.309 | 0.353 | 0.276 | 0 |
May 30 2024 | 0.2785 | 0.002 | 0.72% | 0.278 | 0.334 | 0.2615 | 0 |
May 29 2024 | 0.2765 | 0.019 | 7.38% | 0.283 | 0.2995 | 0.2505 | 0 |
May 28 2024 | 0.2575 | -0.0425 | -14.17% | 0.296 | 0.324 | 0.219 | 0 |
May 27 2024 | 0.30 | 0.0325 | 12.15% | 0.296 | 0.343 | 0.288 | 0 |
May 24 2024 | 0.2675 | -0.0185 | -6.47% | 0.303 | 0.349 | 0.2675 | 0 |
May 23 2024 | 0.286 | 0.046 | 19.17% | 0.281 | 0.32 | 0.2555 | 0 |
May 22 2024 | 0.24 | -0.0215 | -8.22% | 0.2825 | 0.32 | 0.239 | 0 |
May 21 2024 | 0.2615 | 0.071 | 37.27% | 0.218 | 0.2905 | 0.215 | 0 |
May 20 2024 | 0.1905 | 0.0205 | 12.06% | 0.1955 | 0.217 | 0.1655 | 0 |
May 17 2024 | 0.17 | -0.011 | -6.08% | 0.1985 | 0.234 | 0.1645 | 0 |
May 16 2024 | 0.181 | -0.0105 | -5.48% | 0.2305 | 0.2825 | 0.179 | 0 |
May 15 2024 | 0.1915 | 0.049 | 34.39% | 0.184 | 0.2125 | 0.1645 | 0 |
May 14 2024 | 0.1425 | 0.0035 | 2.52% | 0.1725 | 0.1965 | 0.1365 | 0 |
May 13 2024 | 0.139 | -0.033 | -19.19% | 0.1805 | 0.2135 | 0.1335 | 0 |
May 10 2024 | 0.172 | -0.022 | -11.34% | 0.2165 | 0.244 | 0.1705 | 0 |
May 09 2024 | 0.194 | -0.0055 | -2.76% | 0.221 | 0.2505 | 0.192 | 0 |