We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726156500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726070100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725983700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725897300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725638100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725551700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725465300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725378900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725292500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725033300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724946900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724860500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724774100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724687700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724428500 | 0.0065 | -0.001 | -13.33 | 0.005 | 0.0065 | 0.005 | 0 |
| 1724342100 | 0.0075 | 0 | 0.00 | 0.007 | 0.0085 | 0.0065 | 0 |
| 1724255700 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1724169300 | 0.0065 | -0.0065 | -50.00 | 0.0105 | 0.0105 | 0.006 | 0 |
| 1724082900 | 0.013 | -0.0035 | -21.21 | 0.0155 | 0.016 | 0.0125 | 0 |
| 1723823700 | 0.0165 | -0.005 | -23.26 | 0.014 | 0.017 | 0.0135 | 0 |
| 1723650900 | 0.0214999 | -0.0085 | -28.33 | 0.025 | 0.028 | 0.019 | 0 |
| 1723564500 | 0.03 | -0.0135 | -31.03 | 0.044 | 0.045 | 0.0285 | 0 |
| 1723478100 | 0.0434999 | -0.001 | -2.25 | 0.0395 | 0.045 | 0.0345 | 0 |
| 1723218900 | 0.0445 | -0.0555 | -55.50 | 0.0709999 | 0.0735 | 0.041 | 0 |
| 1723132500 | 0.1 | -0.231 | -69.79 | 0.334 | 0.382 | 0.0925 | 0 |
| 1723046100 | 0.331 | 0.0625 | 23.28 | 0.311 | 0.351 | 0.2645 | 0 |
| 1722959700 | 0.2685 | -0.1345 | -33.37 | 0.366 | 0.4079999 | 0.2685 | 0 |
| 1722873300 | 0.403 | 0.092 | 29.58 | 0.2765 | 0.497 | 0.26 | 0 |
| 1722614100 | 0.311 | 0.1535 | 97.46 | 0.1785 | 0.321 | 0.1785 | 0 |
| 1722527700 | 0.1575 | -0.05 | -24.10 | 0.2005 | 0.2275 | 0.132 | 0 |
| 1722441300 | 0.2075 | -0.0455 | -17.98 | 0.2785 | 0.2785 | 0.1935 | 0 |
| 1722354900 | 0.253 | 0.0635 | 33.51 | 0.191 | 0.2859999 | 0.157 | 0 |
| 1722268500 | 0.1895 | 0.023 | 13.81 | 0.2115 | 0.226 | 0.151 | 0 |
| 1722009300 | 0.1665 | 0.019 | 12.88 | 0.177 | 0.219 | 0.164 | 0 |
| 1721922900 | 0.1475 | 0.053 | 56.08 | 0.111 | 0.1785 | 0.111 | 0 |
| 1721836500 | 0.0945 | 0.031 | 48.82 | 0.068 | 0.096 | 0.067 | 0 |
| 1721750100 | 0.0635 | -0.031 | -32.80 | 0.0805 | 0.082 | 0.059 | 0 |
| 1721663700 | 0.0945 | -0.015 | -13.70 | 0.1095 | 0.1155 | 0.089 | 0 |
| 1721404500 | 0.1095 | -0.011 | -9.13 | 0.1335 | 0.152 | 0.101 | 0 |
| 1721318100 | 0.1205 | 0.078 | 183.53 | 0.0465 | 0.1205 | 0.0425 | 0 |
| 1721231700 | 0.0425 | 0.0165 | 63.46 | 0.03 | 0.0465 | 0.03 | 0 |
| 1721145300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.0275 | 0.0245 | 0 |
| 1721058900 | 0.027 | -0.002 | -6.90 | 0.026 | 0.027 | 0.0225 | 0 |
| 1720799700 | 0.029 | -0.008 | -21.62 | 0.034 | 0.0345 | 0.028 | 0 |
| 1720713300 | 0.037 | 0.006 | 19.35 | 0.0325 | 0.0375 | 0.0315 | 0 |
| 1720626900 | 0.031 | -0.0065 | -17.33 | 0.0315 | 0.0345 | 0.03 | 0 |
| 1720540500 | 0.0375 | -0.004 | -9.64 | 0.04 | 0.0429999 | 0.035 | 0 |
| 1720454100 | 0.0415 | -0.015 | -26.55 | 0.0465 | 0.047 | 0.0395 | 0 |
| 1720194900 | 0.0565 | -0.0095 | -14.39 | 0.067 | 0.0704999 | 0.056 | 0 |
| 1720108500 | 0.066 | -0.005 | -7.04 | 0.0745 | 0.0745 | 0.066 | 0 |
| 1720022100 | 0.0709999 | 0.0024999 | 3.65 | 0.057 | 0.0755 | 0.0555 | 0 |
| 1719935700 | 0.0685 | 0.0205 | 42.71 | 0.048 | 0.0915 | 0.047 | 0 |
| 1719849300 | 0.048 | -0.007 | -12.73 | 0.055 | 0.056 | 0.048 | 0 |
| 1719590100 | 0.055 | -0.0075 | -12.00 | 0.056 | 0.0585 | 0.053 | 0 |
| 1719503700 | 0.0625 | -0.0005 | -0.79 | 0.0625 | 0.065 | 0.059 | 0 |
| 1719417300 | 0.063 | 0.003 | 5.00 | 0.06 | 0.0655 | 0.0565 | 0 |
| 1719330900 | 0.06 | -0.01 | -14.29 | 0.0695 | 0.0735 | 0.0595 | 0 |
| 1719244500 | 0.07 | -0.0155 | -18.13 | 0.081 | 0.0885 | 0.0695 | 0 |
| 1718985300 | 0.0855 | 0.016 | 23.02 | 0.083 | 0.1015 | 0.082 | 0 |
| 1718898900 | 0.0695 | -0.0045 | -6.08 | 0.0745 | 0.0775 | 0.0655 | 0 |
| 1718812500 | 0.074 | -0.0025 | -3.27 | 0.077 | 0.0785 | 0.072 | 0 |
| 1718726100 | 0.0765 | -0.013 | -14.53 | 0.085 | 0.093 | 0.0765 | 0 |
| 1718639700 | 0.0895 | -0.0015 | -1.65 | 0.1185 | 0.1495 | 0.0869999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
