We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0035 | -0.0025 | -41.67 | 0.0035 | 0.0045 | 0.0028999 | 0 |
| 1726156500 | 0.006 | -0.0055 | -47.83 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1726070100 | 0.0115 | 0 | 0.00 | 0.0105 | 0.013 | 0.009 | 0 |
| 1725983700 | 0.0115 | -0.0045 | -28.13 | 0.0115 | 0.013 | 0.01 | 0 |
| 1725897300 | 0.016 | -0.007 | -30.43 | 0.017 | 0.017 | 0.013 | 0 |
| 1725638100 | 0.023 | 0.004 | 21.05 | 0.0145 | 0.023 | 0.011 | 0 |
| 1725551700 | 0.019 | 0.0095 | 100.00 | 0.009 | 0.019 | 0.0085 | 0 |
| 1725465300 | 0.0095 | 0.002 | 26.67 | 0.067 | 0.067 | 0.009 | 0 |
| 1725378900 | 0.0075 | 0.001 | 15.38 | 0.006 | 0.0085 | 0.006 | 0 |
| 1725292500 | 0.0065 | -0.0035 | -35.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1725033300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 0 |
| 1724946900 | 0.01 | -0.0025 | -20.00 | 0.0105 | 0.011 | 0.009 | 0 |
| 1724860500 | 0.0125 | 0.001 | 8.70 | 0.0095 | 0.0125 | 0.009 | 0 |
| 1724774100 | 0.0115 | -0.0015 | -11.54 | 0.0115 | 0.0145 | 0.0105 | 0 |
| 1724687700 | 0.013 | -0.0035 | -21.21 | 0.0125 | 0.0145 | 0.0125 | 0 |
| 1724428500 | 0.0165 | 0.0015 | 10.00 | 0.0155 | 0.018 | 0.014 | 0 |
| 1724342100 | 0.015 | -0.0025 | -14.29 | 0.0145 | 0.0165 | 0.013 | 0 |
| 1724255700 | 0.0175 | 0.0015 | 9.38 | 0.015 | 0.019 | 0.0145 | 0 |
| 1724169300 | 0.016 | -0.013 | -44.83 | 0.023 | 0.0235 | 0.013 | 0 |
| 1724082900 | 0.029 | -0.004 | -12.12 | 0.032 | 0.034 | 0.028 | 0 |
| 1723823700 | 0.033 | -0.0115 | -25.84 | 0.0295 | 0.0425 | 0.0285 | 0 |
| 1723650900 | 0.0445 | -0.0235 | -34.56 | 0.056 | 0.061 | 0.04 | 0 |
| 1723564500 | 0.068 | -0.029 | -29.90 | 0.096 | 0.1005 | 0.062 | 0 |
| 1723478100 | 0.097 | -0.001 | -1.02 | 0.0869999 | 0.108 | 0.0735 | 0 |
| 1723218900 | 0.098 | -0.119 | -54.84 | 0.1655 | 0.195 | 0.089 | 0 |
| 1723132500 | 0.217 | -0.338 | -60.90 | 0.584 | 0.624 | 0.197 | 0 |
| 1723046100 | 0.555 | 0.102 | 22.52 | 0.491 | 0.5699999 | 0.435 | 0 |
| 1722959700 | 0.453 | -0.166 | -26.82 | 0.588 | 0.615 | 0.45 | 0 |
| 1722873300 | 0.619 | 0.11 | 21.61 | 0.449 | 0.79 | 0.449 | 0 |
| 1722614100 | 0.509 | 0.209 | 69.67 | 0.329 | 0.522 | 0.328 | 0 |
| 1722527700 | 0.3 | -0.087 | -22.48 | 0.359 | 0.402 | 0.2625 | 0 |
| 1722441300 | 0.387 | -0.065 | -14.38 | 0.462 | 0.474 | 0.362 | 0 |
| 1722354900 | 0.452 | 0.089 | 24.52 | 0.352 | 0.503 | 0.306 | 0 |
| 1722268500 | 0.363 | 0.038 | 11.69 | 0.377 | 0.389 | 0.297 | 0 |
| 1722009300 | 0.325 | 0.0415001 | 14.64 | 0.326 | 0.381 | 0.32 | 0 |
| 1721922900 | 0.2834999 | 0.0869999 | 44.27 | 0.249 | 0.337 | 0.242 | 0 |
| 1721836500 | 0.1965 | 0.06 | 43.96 | 0.1475 | 0.1995 | 0.146 | 0 |
| 1721750100 | 0.1365 | -0.055 | -28.72 | 0.1724999 | 0.198 | 0.1285 | 0 |
| 1721663700 | 0.1915 | -0.019 | -9.03 | 0.2315 | 0.238 | 0.179 | 0 |
| 1721404500 | 0.2105 | -0.0235 | -10.04 | 0.2824999 | 0.2824999 | 0.1935 | 0 |
| 1721318100 | 0.234 | 0.1415 | 152.97 | 0.1 | 0.234 | 0.0955 | 0 |
| 1721231700 | 0.0925 | 0.0375 | 68.18 | 0.065 | 0.11 | 0.065 | 0 |
| 1721145300 | 0.055 | -0.0025 | -4.35 | 0.0545 | 0.0595 | 0.052 | 0 |
| 1721058900 | 0.0575 | -0.004 | -6.50 | 0.055 | 0.0575 | 0.0465 | 0 |
| 1720799700 | 0.0615 | -0.0175 | -22.15 | 0.075 | 0.075 | 0.0605 | 0 |
| 1720713300 | 0.079 | 0.0125 | 18.80 | 0.0685 | 0.08 | 0.066 | 0 |
| 1720626900 | 0.0665 | -0.014 | -17.39 | 0.0695 | 0.0745 | 0.0655 | 0 |
| 1720540500 | 0.0805 | -0.009 | -10.06 | 0.0859999 | 0.0935 | 0.0755 | 0 |
| 1720454100 | 0.0895 | -0.026 | -22.51 | 0.099 | 0.1024999 | 0.0835 | 0 |
| 1720194900 | 0.1155 | -0.0185 | -13.81 | 0.136 | 0.164 | 0.115 | 0 |
| 1720108500 | 0.134 | -0.0085 | -5.96 | 0.161 | 0.161 | 0.1335 | 0 |
| 1720022100 | 0.1424999 | 0.0039999 | 2.89 | 0.117 | 0.157 | 0.113 | 0 |
| 1719935700 | 0.1385 | 0.039 | 39.20 | 0.101 | 0.179 | 0.098 | 0 |
| 1719849300 | 0.0995 | -0.0135 | -11.95 | 0.112 | 0.127 | 0.0995 | 0 |
| 1719590100 | 0.113 | -0.014 | -11.02 | 0.1145 | 0.1295 | 0.1085 | 0 |
| 1719503700 | 0.127 | -0.0005 | -0.39 | 0.127 | 0.1424999 | 0.12 | 0 |
| 1719417300 | 0.1275 | 0.006 | 4.94 | 0.1225 | 0.1414999 | 0.1145 | 0 |
| 1719330900 | 0.1215 | -0.0185 | -13.21 | 0.1409999 | 0.168 | 0.1195 | 0 |
| 1719244500 | 0.14 | -0.0285 | -16.91 | 0.175 | 0.187 | 0.1395 | 0 |
| 1718985300 | 0.1685 | 0.03 | 21.66 | 0.165 | 0.209 | 0.1605 | 0 |
| 1718898900 | 0.1385 | -0.0085 | -5.78 | 0.1495 | 0.1815 | 0.1315 | 0 |
| 1718812500 | 0.147 | -0.0055 | -3.61 | 0.1645 | 0.169 | 0.146 | 0 |
| 1718726100 | 0.1525 | -0.0235 | -13.35 | 0.1705 | 0.1985 | 0.1525 | 0 |
| 1718639700 | 0.176 | -0.003 | -1.68 | 0.2039999 | 0.237 | 0.1715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
