We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.248 | 0 | 0.16 | 1.2649999 | 1.326 | 1.149 | 0 |
| 1729007700 | 1.246 | -0.14 | -10.36 | 1.409 | 1.472 | 1.221 | 0 |
| 1728921300 | 1.3899999 | 0.06 | 4.35 | 1.422 | 1.51 | 1.366 | 0 |
| 1728662100 | 1.332 | 0.07 | 5.21 | 1.264 | 1.369 | 1.244 | 0 |
| 1728575700 | 1.266 | -0.02 | -1.40 | 1.334 | 1.459 | 1.25 | 0 |
| 1728489300 | 1.284 | 0.01 | 0.86 | 1.289 | 1.363 | 1.274 | 0 |
| 1728402900 | 1.273 | 0.07 | 5.82 | 1.192 | 1.346 | 1.1379999 | 0 |
| 1728316500 | 1.203 | 0.18 | 17.60 | 1.115 | 1.22 | 1.099 | 0 |
| 1728057300 | 1.023 | -0.07 | -6.75 | 1.116 | 1.1379999 | 1.023 | 0 |
| 1727970900 | 1.097 | -0.01 | -1.26 | 1.141 | 1.2549999 | 1.081 | 0 |
| 1727884500 | 1.111 | 0.04 | 3.45 | 1.081 | 1.1399999 | 1.054 | 0 |
| 1727798100 | 1.074 | 0.03 | 3.27 | 1.103 | 1.17 | 1.065 | 0 |
| 1727711700 | 1.04 | 0.01 | 0.48 | 1.079 | 1.079 | 0.945 | 0 |
| 1727452500 | 1.035 | -0.25 | -19.46 | 1.266 | 1.278 | 1.035 | 0 |
| 1727366100 | 1.285 | -0.06 | -4.39 | 1.409 | 1.444 | 1.239 | 0 |
| 1727279700 | 1.344 | 0.03 | 2.13 | 1.354 | 1.465 | 1.338 | 0 |
| 1727193300 | 1.316 | 0.01 | 0.84 | 1.34 | 1.415 | 1.254 | 0 |
| 1727106900 | 1.305 | -0.11 | -7.45 | 1.3839999 | 1.438 | 1.2629999 | 0 |
| 1726847700 | 1.41 | 0.18 | 14.45 | 1.336 | 1.48 | 1.3 | 0 |
| 1726761300 | 1.232 | -0.04 | -2.76 | 1.316 | 1.409 | 1.232 | 0 |
| 1726674900 | 1.2669999 | -0.04 | -2.69 | 1.276 | 1.364 | 1.256 | 0 |
| 1726588500 | 1.302 | -0.1 | -7.26 | 1.43 | 1.498 | 1.292 | 0 |
| 1726502100 | 1.404 | -0.08 | -5.14 | 1.472 | 1.5149999 | 1.399 | 0 |
| 1726242900 | 1.48 | 0.06 | 3.93 | 1.525 | 1.6399999 | 1.468 | 0 |
| 1726156500 | 1.424 | 0.15 | 11.95 | 1.447 | 1.545 | 1.402 | 0 |
| 1726070100 | 1.272 | -0.01 | -0.70 | 1.266 | 1.379 | 1.254 | 0 |
| 1725983700 | 1.281 | 0.05 | 3.81 | 1.328 | 1.428 | 1.246 | 0 |
| 1725897300 | 1.234 | -0 | -0.08 | 1.302 | 1.418 | 1.227 | 0 |
| 1725638100 | 1.235 | -0.07 | -5.29 | 1.342 | 1.457 | 1.227 | 0 |
| 1725551700 | 1.304 | -0.35 | -20.97 | 1.62 | 1.66 | 1.304 | 0 |
| 1725465300 | 1.65 | -0.09 | -5.17 | 1.685 | 1.71 | 1.595 | 0 |
| 1725378900 | 1.74 | 0.01 | 0.58 | 1.72 | 1.785 | 1.67 | 0 |
| 1725292500 | 1.73 | 0.14 | 8.81 | 1.735 | 1.8 | 1.71 | 0 |
| 1725033300 | 1.59 | -0.04 | -2.45 | 1.595 | 1.675 | 1.565 | 0 |
| 1724946900 | 1.6299999 | 0.02 | 1.56 | 1.6399999 | 1.77 | 1.6 | 0 |
| 1724860500 | 1.605 | -0.11 | -6.41 | 1.675 | 1.755 | 1.595 | 0 |
| 1724774100 | 1.715 | 0.08 | 4.89 | 1.66 | 1.825 | 1.535 | 0 |
| 1724687700 | 1.635 | 0.01 | 0.31 | 1.68 | 1.73 | 1.595 | 0 |
| 1724428500 | 1.6299999 | -0.12 | -6.86 | 1.74 | 1.83 | 1.615 | 0 |
| 1724342100 | 1.75 | 0.13 | 7.69 | 1.725 | 1.855 | 1.68 | 0 |
| 1724255700 | 1.625 | -0.02 | -0.91 | 1.74 | 1.82 | 1.585 | 0 |
| 1724169300 | 1.6399999 | 0.21 | 14.45 | 1.46 | 1.805 | 1.458 | 0 |
| 1724082900 | 1.433 | -0.08 | -5.41 | 1.497 | 1.555 | 1.433 | 0 |
| 1723823700 | 1.5149999 | -0.02 | -1.30 | 1.6 | 1.61 | 1.414 | 0 |
| 1723650900 | 1.535 | 0.16 | 11.72 | 1.46 | 1.585 | 1.3939999 | 0 |
| 1723564500 | 1.374 | 0.11 | 8.27 | 1.289 | 1.45 | 1.2609999 | 0 |
| 1723478100 | 1.2689999 | -0.08 | -5.79 | 1.389 | 1.525 | 1.2689999 | 0 |
| 1723218900 | 1.347 | 0.43 | 46.25 | 1.051 | 1.435 | 1.046 | 0 |
| 1723132500 | 0.921 | 0.292 | 46.42 | 0.659 | 1.331 | 0.628 | 0 |
| 1723046100 | 0.629 | -0.144 | -18.63 | 0.754 | 0.841 | 0.629 | 0 |
| 1722959700 | 0.773 | 0.049 | 6.77 | 0.825 | 0.868 | 0.766 | 0 |
| 1722873300 | 0.724 | -0.074 | -9.27 | 0.6909999 | 0.748 | 0.428 | 0 |
| 1722614100 | 0.798 | -0.143 | -15.20 | 0.938 | 0.947 | 0.743 | 0 |
| 1722527700 | 0.941 | 0.167 | 21.58 | 0.832 | 1.062 | 0.8139999 | 0 |
| 1722441300 | 0.774 | 0.059 | 8.25 | 0.735 | 0.8139999 | 0.735 | 0 |
| 1722354900 | 0.715 | -0.073 | -9.26 | 0.824 | 0.904 | 0.653 | 0 |
| 1722268500 | 0.788 | -0.054 | -6.41 | 0.799 | 0.893 | 0.788 | 0 |
| 1722009300 | 0.842 | -0.103 | -10.90 | 0.913 | 0.948 | 0.8139999 | 0 |
| 1721922900 | 0.945 | -0.14 | -12.90 | 1.069 | 1.069 | 0.852 | 0 |
| 1721836500 | 1.085 | -0.17 | -13.55 | 1.225 | 1.2629999 | 1.071 | 0 |
| 1721750100 | 1.2549999 | 0.13 | 11.75 | 1.178 | 1.279 | 1.152 | 0 |
| 1721663700 | 1.123 | -0.03 | -2.43 | 1.17 | 1.293 | 1.112 | 0 |
| 1721404500 | 1.151 | 0.07 | 6.87 | 1.105 | 1.293 | 1.105 | 0 |
| 1721318100 | 1.077 | -0.39 | -26.58 | 1.455 | 1.53 | 1.077 | 0 |
| 1721231700 | 1.467 | -0.29 | -16.41 | 1.66 | 1.66 | 1.391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
