We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1285 | -0.0205 | -13.76 | 0.145 | 0.164 | 0.127 | 0 |
| 1720713300 | 0.149 | 0.012 | 8.76 | 0.137 | 0.1695 | 0.137 | 0 |
| 1720626900 | 0.137 | -0.011 | -7.43 | 0.1395 | 0.1625 | 0.137 | 0 |
| 1720540500 | 0.148 | -0.0105 | -6.62 | 0.156 | 0.186 | 0.1435 | 0 |
| 1720454100 | 0.1585 | -0.0245 | -13.39 | 0.1729999 | 0.1985 | 0.151 | 0 |
| 1720194900 | 0.183 | -0.0295 | -13.88 | 0.214 | 0.2395 | 0.1825 | 0 |
| 1720108500 | 0.2125 | 0.0090001 | 4.42 | 0.243 | 0.243 | 0.212 | 0 |
| 1720022100 | 0.2034999 | 0.0039999 | 2.00 | 0.1915 | 0.221 | 0.1775 | 0 |
| 1719935700 | 0.1995 | 0.0355 | 21.65 | 0.168 | 0.234 | 0.168 | 0 |
| 1719849300 | 0.164 | -0.0105 | -6.02 | 0.178 | 0.208 | 0.164 | 0 |
| 1719590100 | 0.1745 | -0.012 | -6.43 | 0.186 | 0.2075 | 0.171 | 0 |
| 1719503700 | 0.1865 | -0.002 | -1.06 | 0.201 | 0.2245 | 0.1805 | 0 |
| 1719417300 | 0.1885 | 0.0075 | 4.14 | 0.189 | 0.219 | 0.1845 | 0 |
| 1719330900 | 0.181 | -0.0145 | -7.42 | 0.2115 | 0.235 | 0.178 | 0 |
| 1719244500 | 0.1955 | -0.0215 | -9.91 | 0.2295 | 0.246 | 0.1955 | 0 |
| 1718985300 | 0.217 | 0.029 | 15.43 | 0.231 | 0.2725 | 0.21 | 0 |
| 1718898900 | 0.188 | -0.023 | -10.90 | 0.2135 | 0.2405 | 0.1825 | 0 |
| 1718812500 | 0.211 | 0.0115 | 5.76 | 0.2325 | 0.2355 | 0.21 | 0 |
| 1718726100 | 0.1995 | -0.025 | -11.14 | 0.2365 | 0.261 | 0.1995 | 0 |
| 1718639700 | 0.2245 | -0.0015 | -0.66 | 0.253 | 0.2849999 | 0.221 | 0 |
| 1718380500 | 0.226 | -0.0015 | -0.66 | 0.252 | 0.281 | 0.217 | 0 |
| 1718294100 | 0.2275 | -0.021 | -8.45 | 0.274 | 0.301 | 0.2275 | 0 |
| 1718207700 | 0.2485 | -0.015 | -5.69 | 0.2795 | 0.302 | 0.2485 | 0 |
| 1718121300 | 0.2635 | -0.0055 | -2.04 | 0.25 | 0.2819999 | 0.237 | 0 |
| 1718034900 | 0.269 | -0.017 | -5.94 | 0.301 | 0.331 | 0.268 | 0 |
| 1717775700 | 0.2859999 | -0.023 | -7.44 | 0.339 | 0.368 | 0.279 | 0 |
| 1717689300 | 0.309 | -0.026 | -7.76 | 0.351 | 0.38 | 0.298 | 0 |
| 1717602900 | 0.335 | -0.009 | -2.62 | 0.328 | 0.395 | 0.324 | 0 |
| 1717516500 | 0.3439999 | 0.0149999 | 4.56 | 0.366 | 0.395 | 0.341 | 0 |
| 1717430100 | 0.329 | -0.053 | -13.87 | 0.387 | 0.419 | 0.329 | 0 |
| 1717170900 | 0.382 | -0.005 | -1.29 | 0.4109999 | 0.433 | 0.363 | 0 |
| 1717084500 | 0.387 | -0.007 | -1.78 | 0.435 | 0.443 | 0.38 | 0 |
| 1716998100 | 0.394 | -0.021 | -5.06 | 0.436 | 0.477 | 0.388 | 0 |
| 1716911700 | 0.415 | -0.008 | -1.89 | 0.424 | 0.472 | 0.4079999 | 0 |
| 1716825300 | 0.423 | 0.0160001 | 3.93 | 0.426 | 0.472 | 0.421 | 0 |
| 1716566100 | 0.4069999 | 0 | 0.00 | 0.448 | 0.464 | 0.4069999 | 0 |
| 1716479700 | 0.4069999 | -0.031 | -7.08 | 0.457 | 0.477 | 0.402 | 0 |
| 1716393300 | 0.438 | 0.014 | 3.30 | 0.454 | 0.48 | 0.43 | 0 |
| 1716306900 | 0.424 | -0.056 | -11.67 | 0.502 | 0.515 | 0.397 | 0 |
| 1716220500 | 0.48 | -0.035 | -6.80 | 0.533 | 0.578 | 0.48 | 0 |
| 1715961300 | 0.515 | 0.018 | 3.62 | 0.54 | 0.5629999 | 0.504 | 0 |
| 1715874900 | 0.497 | 0.011 | 2.26 | 0.496 | 0.504 | 0.471 | 0 |
| 1715788500 | 0.486 | -0.086 | -15.03 | 0.5659999 | 0.598 | 0.481 | 0 |
| 1715702100 | 0.5719999 | -0.014 | -2.39 | 0.594 | 0.634 | 0.5709999 | 0 |
| 1715615700 | 0.586 | 0.039 | 7.13 | 0.589 | 0.612 | 0.575 | 0 |
| 1715356500 | 0.547 | 0.021 | 3.99 | 0.549 | 0.582 | 0.52 | 0 |
| 1715270100 | 0.526 | 0 | 0.00 | 0.558 | 0.589 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
