P22TU5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.065 | -0.0145 | -18.24% | 0.0875 | 0.1005 | 0.064 | 0 |
Jul 12 2024 | 0.0795 | -0.0065 | -7.56% | 0.099 | 0.105 | 0.0765 | 0 |
Jul 11 2024 | 0.086 | -0.002 | -2.27% | 0.088 | 0.092 | 0.0705 | 0 |
Jul 10 2024 | 0.088 | 0.0045 | 5.39% | 0.0905 | 0.1005 | 0.0845 | 0 |
Jul 09 2024 | 0.0835 | -0.0045 | -5.11% | 0.088 | 0.097 | 0.0815 | 0 |
Jul 08 2024 | 0.088 | 0.016 | 22.22% | 0.0805 | 0.0945 | 0.0785 | 0 |
Jul 05 2024 | 0.072 | -0.01 | -12.20% | 0.0815 | 0.088 | 0.068 | 0 |
Jul 04 2024 | 0.082 | 0.008 | 10.81% | 0.085 | 0.0905 | 0.08 | 0 |
Jul 03 2024 | 0.074 | -0.0065 | -8.07% | 0.088 | 0.0935 | 0.0735 | 0 |
Jul 02 2024 | 0.0805 | 0.0015 | 1.90% | 0.088 | 0.096 | 0.078 | 0 |
Jul 01 2024 | 0.079 | -0.0025 | -3.07% | 0.088 | 0.097 | 0.078 | 0 |
Jun 28 2024 | 0.0815 | 0.0055 | 7.24% | 0.0885 | 0.0925 | 0.073 | 0 |
Jun 27 2024 | 0.076 | -0.041 | -35.04% | 0.1295 | 0.13 | 0.076 | 0 |
Jun 26 2024 | 0.117 | -0.0065 | -5.26% | 0.134 | 0.1385 | 0.117 | 0 |
Jun 25 2024 | 0.1235 | -0.011 | -8.18% | 0.152 | 0.155 | 0.1235 | 0 |
Jun 24 2024 | 0.1345 | -0.002 | -1.47% | 0.141 | 0.1475 | 0.1205 | 0 |
Jun 21 2024 | 0.1365 | -0.0185 | -11.94% | 0.1675 | 0.175 | 0.135 | 0 |
Jun 20 2024 | 0.155 | 0.009 | 6.16% | 0.1445 | 0.163 | 0.142 | 0 |
Jun 19 2024 | 0.146 | 0.0045 | 3.18% | 0.1495 | 0.1545 | 0.1405 | 0 |
Jun 18 2024 | 0.1415 | 0.0005 | 0.35% | 0.144 | 0.149 | 0.13 | 0 |
Jun 17 2024 | 0.141 | 0.0005 | 0.36% | 0.153 | 0.1635 | 0.1365 | 0 |
Jun 14 2024 | 0.1405 | 0.005 | 3.69% | 0.1475 | 0.1575 | 0.131 | 0 |
Jun 13 2024 | 0.1355 | -0.01 | -6.87% | 0.143 | 0.1495 | 0.123 | 0 |
Jun 12 2024 | 0.1455 | -0.019 | -11.55% | 0.164 | 0.172 | 0.1455 | 0 |
Jun 11 2024 | 0.1645 | -0.026 | -13.65% | 0.1815 | 0.189 | 0.158 | 0 |
Jun 10 2024 | 0.1905 | -0.015 | -7.30% | 0.21 | 0.2175 | 0.1845 | 0 |
Jun 07 2024 | 0.2055 | -0.0065 | -3.07% | 0.229 | 0.238 | 0.2045 | 0 |
Jun 06 2024 | 0.212 | -0.0235 | -9.98% | 0.226 | 0.239 | 0.206 | 0 |
Jun 05 2024 | 0.2355 | -0.003 | -1.26% | 0.252 | 0.253 | 0.23 | 0 |
Jun 04 2024 | 0.2385 | -0.0025 | -1.04% | 0.2425 | 0.253 | 0.2275 | 0 |
Jun 03 2024 | 0.241 | -0.0295 | -10.91% | 0.236 | 0.2475 | 0.2285 | 0 |
May 31 2024 | 0.2705 | 0.043 | 18.90% | 0.26 | 0.2705 | 0.236 | 0 |
May 30 2024 | 0.2275 | 0.0325 | 16.67% | 0.2125 | 0.2315 | 0.203 | 0 |
May 29 2024 | 0.195 | 0.026 | 15.38% | 0.196 | 0.2105 | 0.193 | 0 |
May 28 2024 | 0.169 | 0.015 | 9.74% | 0.153 | 0.194 | 0.146 | 0 |
May 27 2024 | 0.154 | 0.0075 | 5.12% | 0.152 | 0.1625 | 0.147 | 0 |
May 24 2024 | 0.1465 | -0.0325 | -18.16% | 0.189 | 0.189 | 0.1445 | 0 |
May 23 2024 | 0.179 | -0.0055 | -2.98% | 0.1925 | 0.2045 | 0.178 | 0 |
May 22 2024 | 0.1845 | 0.0015 | 0.82% | 0.187 | 0.204 | 0.184 | 0 |
May 21 2024 | 0.183 | -0.012 | -6.15% | 0.276 | 0.2775 | 0.175 | 0 |
May 20 2024 | 0.195 | -0.0085 | -4.18% | 0.2095 | 0.212 | 0.193 | 0 |
May 17 2024 | 0.2035 | -0.0105 | -4.91% | 0.2165 | 0.222 | 0.203 | 0 |
May 16 2024 | 0.214 | -0.023 | -9.70% | 0.2215 | 0.226 | 0.214 | 0 |
May 15 2024 | 0.237 | -0.0305 | -11.40% | 0.2685 | 0.27 | 0.235 | 0 |
May 14 2024 | 0.2675 | 0.0005 | 0.19% | 0.2645 | 0.2875 | 0.2595 | 0 |
May 13 2024 | 0.267 | -0.012 | -4.30% | 0.2895 | 0.2905 | 0.2635 | 0 |
May 10 2024 | 0.279 | 0.0015 | 0.54% | 0.2995 | 0.30 | 0.273 | 0 |
May 09 2024 | 0.2775 | 0.00 | 0.00% | 0.288 | 0.304 | 0.2775 | 0 |