P22TX9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.341 | 0.035 | 11.44% | 0.324 | 0.347 | 0.2855 | 0 |
Jul 12 2024 | 0.306 | 0.009 | 3.03% | 0.30 | 0.312 | 0.294 | 0 |
Jul 11 2024 | 0.297 | -0.003 | -1.00% | 0.333 | 0.335 | 0.2955 | 0 |
Jul 10 2024 | 0.30 | -0.014 | -4.46% | 0.332 | 0.338 | 0.2985 | 0 |
Jul 09 2024 | 0.314 | 0.004 | 1.29% | 0.343 | 0.347 | 0.305 | 0 |
Jul 08 2024 | 0.31 | -0.043 | -12.18% | 0.364 | 0.373 | 0.2945 | 0 |
Jul 05 2024 | 0.353 | -0.016 | -4.34% | 0.368 | 0.369 | 0.346 | 0 |
Jul 04 2024 | 0.369 | 0.014 | 3.94% | 0.36 | 0.377 | 0.36 | 0 |
Jul 03 2024 | 0.355 | 0.006 | 1.72% | 0.365 | 0.37 | 0.347 | 0 |
Jul 02 2024 | 0.349 | -0.014 | -3.86% | 0.369 | 0.37 | 0.339 | 0 |
Jul 01 2024 | 0.363 | 0.009 | 2.54% | 0.373 | 0.379 | 0.317 | 0 |
Jun 28 2024 | 0.354 | -0.031 | -8.05% | 0.382 | 0.391 | 0.354 | 0 |
Jun 27 2024 | 0.385 | 0.0995 | 34.85% | 0.2905 | 0.385 | 0.29 | 0 |
Jun 26 2024 | 0.2855 | -0.0005 | -0.17% | 0.2855 | 0.2965 | 0.2655 | 0 |
Jun 25 2024 | 0.286 | 0.02 | 7.52% | 0.264 | 0.286 | 0.2535 | 0 |
Jun 24 2024 | 0.266 | 0.0055 | 2.11% | 0.2815 | 0.289 | 0.266 | 0 |
Jun 21 2024 | 0.2605 | 0.02 | 8.32% | 0.2405 | 0.2635 | 0.232 | 0 |
Jun 20 2024 | 0.2405 | -0.03 | -11.09% | 0.2725 | 0.2765 | 0.228 | 0 |
Jun 19 2024 | 0.2705 | 0.017 | 6.71% | 0.2655 | 0.2805 | 0.258 | 0 |
Jun 18 2024 | 0.2535 | -0.0105 | -3.98% | 0.2755 | 0.2825 | 0.2505 | 0 |
Jun 17 2024 | 0.264 | -0.006 | -2.22% | 0.2685 | 0.276 | 0.242 | 0 |
Jun 14 2024 | 0.27 | -0.002 | -0.74% | 0.2755 | 0.286 | 0.2665 | 0 |
Jun 13 2024 | 0.272 | 0.019 | 7.51% | 0.2775 | 0.2855 | 0.259 | 0 |
Jun 12 2024 | 0.253 | 0.0145 | 6.08% | 0.258 | 0.2695 | 0.2395 | 0 |
Jun 11 2024 | 0.2385 | 0.03 | 14.39% | 0.213 | 0.248 | 0.213 | 0 |
Jun 10 2024 | 0.2085 | 0.016 | 8.31% | 0.207 | 0.214 | 0.198 | 0 |
Jun 07 2024 | 0.1925 | 0.0065 | 3.49% | 0.1865 | 0.193 | 0.1755 | 0 |
Jun 06 2024 | 0.186 | 0.0185 | 11.04% | 0.1865 | 0.192 | 0.1765 | 0 |
Jun 05 2024 | 0.1675 | 0.001 | 0.60% | 0.1715 | 0.189 | 0.159 | 0 |
Jun 04 2024 | 0.1665 | -0.011 | -6.20% | 0.188 | 0.191 | 0.165 | 0 |
Jun 03 2024 | 0.1775 | 0.012 | 7.25% | 0.202 | 0.2055 | 0.175 | 0 |
May 31 2024 | 0.1655 | -0.033 | -16.62% | 0.1905 | 0.2085 | 0.1655 | 0 |
May 30 2024 | 0.1985 | -0.041 | -17.12% | 0.233 | 0.243 | 0.195 | 0 |
May 29 2024 | 0.2395 | -0.0315 | -11.62% | 0.2565 | 0.2615 | 0.2355 | 0 |
May 28 2024 | 0.271 | -0.039 | -12.58% | 0.311 | 0.322 | 0.2465 | 0 |
May 27 2024 | 0.31 | 0.0155 | 5.26% | 0.315 | 0.331 | 0.307 | 0 |
May 24 2024 | 0.2945 | 0.042 | 16.63% | 0.268 | 0.297 | 0.2665 | 0 |
May 23 2024 | 0.2525 | -0.0025 | -0.98% | 0.259 | 0.2695 | 0.2295 | 0 |
May 22 2024 | 0.255 | -0.0045 | -1.73% | 0.276 | 0.277 | 0.234 | 0 |
May 21 2024 | 0.2595 | -0.0605 | -18.91% | 0.226 | 0.269 | 0.2245 | 0 |
May 20 2024 | 0.32 | 0.00 | 0.00% | 0.333 | 0.343 | 0.308 | 0 |
May 17 2024 | 0.32 | 0.009 | 2.89% | 0.332 | 0.337 | 0.308 | 0 |
May 16 2024 | 0.311 | 0.033 | 11.87% | 0.322 | 0.332 | 0.2965 | 0 |
May 15 2024 | 0.278 | 0.0245 | 9.66% | 0.268 | 0.2805 | 0.2665 | 0 |
May 14 2024 | 0.2535 | -0.0035 | -1.36% | 0.274 | 0.274 | 0.2505 | 0 |
May 13 2024 | 0.257 | 0.003 | 1.18% | 0.256 | 0.2815 | 0.248 | 0 |
May 10 2024 | 0.254 | -0.005 | -1.93% | 0.251 | 0.264 | 0.2485 | 0 |
May 09 2024 | 0.259 | -0.015 | -5.47% | 0.281 | 0.287 | 0.247 | 0 |