We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.438 | 0.012 | 2.82 | 0.428 | 0.445 | 0.422 | 0 |
| 1720713300 | 0.426 | -0.003 | -0.70 | 0.468 | 0.474 | 0.422 | 0 |
| 1720626900 | 0.429 | -0.016 | -3.60 | 0.467 | 0.473 | 0.426 | 0 |
| 1720540500 | 0.445 | 0.005 | 1.14 | 0.479 | 0.483 | 0.434 | 0 |
| 1720454100 | 0.44 | -0.052 | -10.57 | 0.504 | 0.515 | 0.421 | 0 |
| 1720194900 | 0.492 | -0.018 | -3.53 | 0.509 | 0.511 | 0.483 | 0 |
| 1720108500 | 0.51 | 0.015 | 3.03 | 0.5 | 0.52 | 0.499 | 0 |
| 1720022100 | 0.495 | 0.009 | 1.85 | 0.504 | 0.511 | 0.485 | 0 |
| 1719935700 | 0.486 | -0.016 | -3.19 | 0.509 | 0.511 | 0.473 | 0 |
| 1719849300 | 0.502 | 0.01 | 2.03 | 0.513 | 0.521 | 0.448 | 0 |
| 1719590100 | 0.492 | -0.039 | -7.34 | 0.525 | 0.535 | 0.492 | 0 |
| 1719503700 | 0.531 | 0.1210001 | 29.51 | 0.413 | 0.531 | 0.413 | 0 |
| 1719417300 | 0.4099999 | 0.002 | 0.49 | 0.4069999 | 0.421 | 0.383 | 0 |
| 1719330900 | 0.4079999 | 0.0229999 | 5.97 | 0.378 | 0.4089999 | 0.368 | 0 |
| 1719244500 | 0.385 | 0.008 | 2.12 | 0.4 | 0.413 | 0.384 | 0 |
| 1718985300 | 0.377 | 0.027 | 7.71 | 0.3479999 | 0.382 | 0.339 | 0 |
| 1718898900 | 0.35 | -0.035 | -9.09 | 0.388 | 0.393 | 0.333 | 0 |
| 1718812500 | 0.385 | 0.019 | 5.19 | 0.379 | 0.397 | 0.367 | 0 |
| 1718726100 | 0.366 | -0.011 | -2.92 | 0.392 | 0.401 | 0.362 | 0 |
| 1718639700 | 0.377 | -0.008 | -2.08 | 0.383 | 0.392 | 0.355 | 0 |
| 1718380500 | 0.385 | -0.005 | -1.28 | 0.393 | 0.4069999 | 0.382 | 0 |
| 1718294100 | 0.39 | 0.024 | 6.56 | 0.394 | 0.4079999 | 0.378 | 0 |
| 1718207700 | 0.366 | 0.0200001 | 5.78 | 0.369 | 0.384 | 0.349 | 0 |
| 1718121300 | 0.3459999 | 0.0379999 | 12.34 | 0.318 | 0.361 | 0.318 | 0 |
| 1718034900 | 0.308 | 0.0205 | 7.13 | 0.304 | 0.315 | 0.2945 | 0 |
| 1717775700 | 0.2875 | 0.0095 | 3.42 | 0.2755 | 0.2875 | 0.2645 | 0 |
| 1717689300 | 0.278 | 0.028 | 11.20 | 0.276 | 0.2859999 | 0.263 | 0 |
| 1717602900 | 0.25 | -0.002 | -0.79 | 0.256 | 0.2795 | 0.243 | 0 |
| 1717516500 | 0.252 | -0.0125 | -4.73 | 0.277 | 0.281 | 0.2505 | 0 |
| 1717430100 | 0.2645 | 0.017 | 6.87 | 0.2945 | 0.298 | 0.2625 | 0 |
| 1717170900 | 0.2475 | -0.042 | -14.51 | 0.277 | 0.302 | 0.2475 | 0 |
| 1717084500 | 0.2895 | -0.0535 | -15.60 | 0.333 | 0.3439999 | 0.2859999 | 0 |
| 1716998100 | 0.343 | -0.038 | -9.97 | 0.363 | 0.369 | 0.338 | 0 |
| 1716911700 | 0.381 | -0.048 | -11.19 | 0.43 | 0.444 | 0.35 | 0 |
| 1716825300 | 0.429 | 0.017 | 4.13 | 0.434 | 0.448 | 0.425 | 0 |
| 1716566100 | 0.412 | 0.052 | 14.44 | 0.376 | 0.415 | 0.376 | 0 |
| 1716479700 | 0.36 | 0 | 0.00 | 0.364 | 0.375 | 0.33 | 0 |
| 1716393300 | 0.36 | -0.006 | -1.64 | 0.384 | 0.385 | 0.334 | 0 |
| 1716306900 | 0.366 | -0.068 | -15.67 | 0.317 | 0.378 | 0.314 | 0 |
| 1716220500 | 0.434 | 0.001 | 0.23 | 0.446 | 0.458 | 0.419 | 0 |
| 1715961300 | 0.433 | 0.012 | 2.85 | 0.445 | 0.45 | 0.419 | 0 |
| 1715874900 | 0.421 | 0.04 | 10.50 | 0.432 | 0.444 | 0.404 | 0 |
| 1715788500 | 0.381 | 0.03 | 8.55 | 0.367 | 0.383 | 0.366 | 0 |
| 1715702100 | 0.351 | -0.004 | -1.13 | 0.378 | 0.378 | 0.3469999 | 0 |
| 1715615700 | 0.355 | 0.004 | 1.14 | 0.352 | 0.378 | 0.3439999 | 0 |
| 1715356500 | 0.351 | -0.006 | -1.68 | 0.3469999 | 0.362 | 0.3439999 | 0 |
| 1715270100 | 0.357 | -0.016 | -4.29 | 0.381 | 0.389 | 0.342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
