We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.577 | 0.031 | 5.68 | 0.553 | 0.595 | 0.551 | 0 |
| 1726156500 | 0.546 | 0.051 | 10.30 | 0.545 | 0.556 | 0.529 | 0 |
| 1726070100 | 0.495 | -0.063 | -11.29 | 0.574 | 0.58 | 0.475 | 0 |
| 1725983700 | 0.558 | 0.039 | 7.51 | 0.551 | 0.573 | 0.536 | 0 |
| 1725897300 | 0.519 | 0.025 | 5.06 | 0.508 | 0.53 | 0.508 | 0 |
| 1725638100 | 0.494 | -0.024 | -4.63 | 0.547 | 0.5669999 | 0.494 | 0 |
| 1725551700 | 0.518 | -0.047 | -8.32 | 0.5719999 | 0.592 | 0.518 | 0 |
| 1725465300 | 0.5649999 | -0.1 | -15.04 | 0.633 | 0.633 | 0.527 | 0 |
| 1725378900 | 0.665 | -0.041 | -5.81 | 0.686 | 0.698 | 0.658 | 0 |
| 1725292500 | 0.706 | 0.046 | 6.97 | 0.6969999 | 0.714 | 0.665 | 0 |
| 1725033300 | 0.66 | -0.032 | -4.62 | 0.673 | 0.7 | 0.627 | 0 |
| 1724946900 | 0.6919999 | 0.1309999 | 23.35 | 0.58 | 0.707 | 0.579 | 0 |
| 1724860500 | 0.561 | -0.01 | -1.75 | 0.595 | 0.603 | 0.561 | 0 |
| 1724774100 | 0.5709999 | -0.037 | -6.09 | 0.574 | 0.584 | 0.553 | 0 |
| 1724687700 | 0.608 | 0.034 | 5.92 | 0.596 | 0.619 | 0.581 | 0 |
| 1724428500 | 0.574 | -0.056 | -8.89 | 0.612 | 0.633 | 0.5689999 | 0 |
| 1724342100 | 0.63 | -0.051 | -7.49 | 0.676 | 0.6949999 | 0.63 | 0 |
| 1724255700 | 0.681 | -0.065 | -8.71 | 0.723 | 0.744 | 0.679 | 0 |
| 1724169300 | 0.746 | 0.192 | 34.66 | 0.621 | 0.746 | 0.606 | 0 |
| 1724082900 | 0.554 | 0.038 | 7.36 | 0.524 | 0.576 | 0.522 | 0 |
| 1723823700 | 0.516 | -0.051 | -8.99 | 0.601 | 0.605 | 0.515 | 0 |
| 1723650900 | 0.5669999 | 0.0329999 | 6.18 | 0.535 | 0.575 | 0.528 | 0 |
| 1723564500 | 0.534 | 0.038 | 7.66 | 0.534 | 0.548 | 0.519 | 0 |
| 1723478100 | 0.496 | -0.003 | -0.60 | 0.534 | 0.557 | 0.491 | 0 |
| 1723218900 | 0.499 | 0.073 | 17.14 | 0.447 | 0.504 | 0.437 | 0 |
| 1723132500 | 0.426 | 0.026 | 6.50 | 0.378 | 0.435 | 0.37 | 0 |
| 1723046100 | 0.4 | 0.038 | 10.50 | 0.384 | 0.425 | 0.384 | 0 |
| 1722959700 | 0.362 | 0.013 | 3.72 | 0.359 | 0.369 | 0.331 | 0 |
| 1722873300 | 0.349 | -0.003 | -0.85 | 0.317 | 0.356 | 0.255 | 0 |
| 1722614100 | 0.352 | -0.1 | -22.12 | 0.418 | 0.419 | 0.338 | 0 |
| 1722527700 | 0.452 | -0.029 | -6.03 | 0.491 | 0.5 | 0.451 | 0 |
| 1722441300 | 0.481 | 0.02 | 4.34 | 0.454 | 0.483 | 0.447 | 0 |
| 1722354900 | 0.461 | -0.014 | -2.95 | 0.474 | 0.485 | 0.459 | 0 |
| 1722268500 | 0.475 | 0.001 | 0.21 | 0.511 | 0.532 | 0.471 | 0 |
| 1722009300 | 0.474 | -0.011 | -2.27 | 0.471 | 0.509 | 0.466 | 0 |
| 1721922900 | 0.485 | -0.021 | -4.15 | 0.491 | 0.505 | 0.447 | 0 |
| 1721836500 | 0.506 | -0.057 | -10.12 | 0.552 | 0.56 | 0.506 | 0 |
| 1721750100 | 0.5629999 | 0.0519999 | 10.18 | 0.545 | 0.581 | 0.538 | 0 |
| 1721663700 | 0.511 | -0.006 | -1.16 | 0.548 | 0.576 | 0.511 | 0 |
| 1721404500 | 0.517 | 0.036 | 7.48 | 0.482 | 0.601 | 0.465 | 0 |
| 1721318100 | 0.481 | -0.024 | -4.75 | 0.539 | 0.543 | 0.474 | 0 |
| 1721231700 | 0.505 | -0.072 | -12.48 | 0.5699999 | 0.5699999 | 0.505 | 0 |
| 1721145300 | 0.577 | -0.018 | -3.03 | 0.597 | 0.611 | 0.55 | 0 |
| 1721058900 | 0.595 | 0.048 | 8.78 | 0.557 | 0.601 | 0.514 | 0 |
| 1720799700 | 0.547 | 0.014 | 2.63 | 0.533 | 0.558 | 0.526 | 0 |
| 1720713300 | 0.533 | -0.002 | -0.37 | 0.578 | 0.587 | 0.532 | 0 |
| 1720626900 | 0.535 | -0.02 | -3.60 | 0.577 | 0.588 | 0.532 | 0 |
| 1720540500 | 0.555 | 0.008 | 1.46 | 0.59 | 0.6 | 0.542 | 0 |
| 1720454100 | 0.547 | -0.058 | -9.59 | 0.618 | 0.634 | 0.526 | 0 |
| 1720194900 | 0.605 | -0.019 | -3.04 | 0.623 | 0.626 | 0.596 | 0 |
| 1720108500 | 0.624 | 0.016 | 2.63 | 0.613 | 0.637 | 0.612 | 0 |
| 1720022100 | 0.608 | 0.008 | 1.33 | 0.618 | 0.625 | 0.597 | 0 |
| 1719935700 | 0.6 | -0.016 | -2.60 | 0.623 | 0.624 | 0.586 | 0 |
| 1719849300 | 0.616 | 0.011 | 1.82 | 0.626 | 0.638 | 0.555 | 0 |
| 1719590100 | 0.605 | -0.042 | -6.49 | 0.64 | 0.654 | 0.605 | 0 |
| 1719503700 | 0.647 | 0.135 | 26.37 | 0.515 | 0.647 | 0.514 | 0 |
| 1719417300 | 0.512 | 0.002 | 0.39 | 0.507 | 0.522 | 0.482 | 0 |
| 1719330900 | 0.51 | 0.028 | 5.81 | 0.473 | 0.512 | 0.463 | 0 |
| 1719244500 | 0.482 | 0.008 | 1.69 | 0.499 | 0.514 | 0.482 | 0 |
| 1718985300 | 0.474 | 0.031 | 7.00 | 0.44 | 0.478 | 0.429 | 0 |
| 1718898900 | 0.443 | -0.038 | -7.90 | 0.485 | 0.491 | 0.423 | 0 |
| 1718812500 | 0.481 | 0.02 | 4.34 | 0.475 | 0.496 | 0.463 | 0 |
| 1718726100 | 0.461 | -0.015 | -3.15 | 0.489 | 0.5 | 0.456 | 0 |
| 1718639700 | 0.476 | -0.007 | -1.45 | 0.478 | 0.489 | 0.443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
