We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1015 | -0.007 | -6.45 | 0.1245 | 0.13 | 0.1015 | 0 |
| 1720713300 | 0.1085 | -0.003 | -2.69 | 0.112 | 0.1195 | 0.0955 | 0 |
| 1720626900 | 0.1115 | 0.0035 | 3.24 | 0.1155 | 0.1235 | 0.108 | 0 |
| 1720540500 | 0.108 | -0.0035 | -3.14 | 0.114 | 0.121 | 0.1055 | 0 |
| 1720454100 | 0.1115 | 0.013 | 13.20 | 0.107 | 0.1165 | 0.1045 | 0 |
| 1720194900 | 0.0985 | -0.01 | -9.22 | 0.108 | 0.1145 | 0.0945 | 0 |
| 1720108500 | 0.1085 | 0.009 | 9.05 | 0.1115 | 0.117 | 0.107 | 0 |
| 1720022100 | 0.0995 | -0.0065 | -6.13 | 0.114 | 0.119 | 0.099 | 0 |
| 1719935700 | 0.106 | 0.0005 | 0.47 | 0.1145 | 0.122 | 0.1045 | 0 |
| 1719849300 | 0.1055 | -0.0005 | -0.47 | 0.1155 | 0.1225 | 0.104 | 0 |
| 1719590100 | 0.106 | 0.003 | 2.91 | 0.113 | 0.1175 | 0.099 | 0 |
| 1719503700 | 0.103 | -0.0325 | -23.99 | 0.1475 | 0.148 | 0.1024999 | 0 |
| 1719417300 | 0.1355 | -0.0045 | -3.21 | 0.15 | 0.155 | 0.1355 | 0 |
| 1719330900 | 0.14 | -0.009 | -6.04 | 0.166 | 0.1695 | 0.14 | 0 |
| 1719244500 | 0.149 | -0.0025 | -1.65 | 0.1575 | 0.162 | 0.139 | 0 |
| 1718985300 | 0.1515 | -0.013 | -7.90 | 0.179 | 0.184 | 0.1505 | 0 |
| 1718898900 | 0.1645 | 0.0035 | 2.17 | 0.16 | 0.1715 | 0.1585 | 0 |
| 1718812500 | 0.161 | 0.0075 | 4.89 | 0.1635 | 0.169 | 0.1535 | 0 |
| 1718726100 | 0.1535 | -0.001 | -0.65 | 0.16 | 0.165 | 0.1465 | 0 |
| 1718639700 | 0.1545 | 0.0005 | 0.32 | 0.168 | 0.177 | 0.1535 | 0 |
| 1718380500 | 0.154 | 0.005 | 3.36 | 0.1625 | 0.171 | 0.1475 | 0 |
| 1718294100 | 0.149 | -0.008 | -5.10 | 0.1585 | 0.165 | 0.1405 | 0 |
| 1718207700 | 0.157 | -0.0155 | -8.99 | 0.1755 | 0.1815 | 0.157 | 0 |
| 1718121300 | 0.1724999 | -0.018 | -9.45 | 0.1875 | 0.1945 | 0.167 | 0 |
| 1718034900 | 0.1905 | -0.0115 | -5.69 | 0.2065 | 0.2135 | 0.186 | 0 |
| 1717775700 | 0.202 | -0.004 | -1.94 | 0.22 | 0.227 | 0.2005 | 0 |
| 1717689300 | 0.206 | -0.0145 | -6.58 | 0.214 | 0.2245 | 0.2005 | 0 |
| 1717602900 | 0.2205 | -0.0045 | -2.00 | 0.238 | 0.239 | 0.2205 | 0 |
| 1717516500 | 0.225 | -0.009 | -3.85 | 0.2365 | 0.2455 | 0.22 | 0 |
| 1717430100 | 0.234 | -0.022 | -8.59 | 0.2335 | 0.2405 | 0.2245 | 0 |
| 1717170900 | 0.256 | 0.032 | 14.29 | 0.2495 | 0.256 | 0.2315 | 0 |
| 1717084500 | 0.224 | 0.0225 | 11.17 | 0.2165 | 0.2265 | 0.209 | 0 |
| 1716998100 | 0.2015 | 0.0195 | 10.71 | 0.2049999 | 0.2175 | 0.1985 | 0 |
| 1716911700 | 0.182 | 0.012 | 7.06 | 0.169 | 0.198 | 0.164 | 0 |
| 1716825300 | 0.17 | 0.0075 | 4.62 | 0.1685 | 0.1785 | 0.1645 | 0 |
| 1716566100 | 0.1625 | -0.027 | -14.25 | 0.2005 | 0.2005 | 0.1615 | 0 |
| 1716479700 | 0.1895 | 0.0015 | 0.80 | 0.2 | 0.2054999 | 0.188 | 0 |
| 1716393300 | 0.188 | 0.0005 | 0.27 | 0.194 | 0.2034999 | 0.1875 | 0 |
| 1716306900 | 0.1875 | -0.0055 | -2.85 | 0.2585 | 0.259 | 0.1815 | 0 |
| 1716220500 | 0.193 | -0.0045 | -2.28 | 0.2054999 | 0.2085 | 0.191 | 0 |
| 1715961300 | 0.1975 | -0.01 | -4.82 | 0.2135 | 0.2185 | 0.197 | 0 |
| 1715874900 | 0.2075 | -0.019 | -8.39 | 0.2165 | 0.22 | 0.2075 | 0 |
| 1715788500 | 0.2265 | -0.025 | -9.94 | 0.255 | 0.2575 | 0.225 | 0 |
| 1715702100 | 0.2515 | 0.004 | 1.62 | 0.254 | 0.27 | 0.2435 | 0 |
| 1715615700 | 0.2475 | -0.0125 | -4.81 | 0.27 | 0.2705 | 0.2455 | 0 |
| 1715356500 | 0.26 | 0.005 | 1.96 | 0.276 | 0.277 | 0.2535 | 0 |
| 1715270100 | 0.255 | -0.0005 | -0.20 | 0.2675 | 0.281 | 0.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
