We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.19 | -0.0085 | -4.28 | 0.2005 | 0.203 | 0.182 | 0 |
| 1723218900 | 0.1985 | -0.04 | -16.77 | 0.241 | 0.248 | 0.1985 | 0 |
| 1723132500 | 0.2385 | -0.0055 | -2.25 | 0.2915 | 0.2965 | 0.235 | 0 |
| 1723046100 | 0.244 | -0.0475 | -16.30 | 0.2834999 | 0.2834999 | 0.2385 | 0 |
| 1722959700 | 0.2915 | -0.0165 | -5.36 | 0.318 | 0.333 | 0.288 | 0 |
| 1722873300 | 0.308 | 0.0155 | 5.30 | 0.294 | 0.352 | 0.294 | 0 |
| 1722614100 | 0.2925 | 0.0895 | 44.09 | 0.241 | 0.2925 | 0.2405 | 0 |
| 1722527700 | 0.203 | 0.0195 | 10.63 | 0.1945 | 0.2034999 | 0.186 | 0 |
| 1722441300 | 0.1835 | -0.012 | -6.14 | 0.2125 | 0.2145 | 0.1835 | 0 |
| 1722354900 | 0.1955 | 0.0065 | 3.44 | 0.203 | 0.2065 | 0.183 | 0 |
| 1722268500 | 0.189 | -0.0035 | -1.82 | 0.188 | 0.1975 | 0.182 | 0 |
| 1722009300 | 0.1925 | 0.004 | 2.12 | 0.208 | 0.2095 | 0.188 | 0 |
| 1721922900 | 0.1885 | 0.0125 | 7.10 | 0.199 | 0.2115 | 0.1845 | 0 |
| 1721836500 | 0.176 | 0.0245 | 16.17 | 0.1715 | 0.179 | 0.1615 | 0 |
| 1721750100 | 0.1515 | -0.0205 | -11.92 | 0.1724999 | 0.177 | 0.147 | 0 |
| 1721663700 | 0.1719999 | -0.003 | -1.71 | 0.178 | 0.18 | 0.156 | 0 |
| 1721404500 | 0.175 | -0.0095 | -5.15 | 0.1965 | 0.2049999 | 0.155 | 0 |
| 1721318100 | 0.1845 | 0.0145 | 8.53 | 0.1729999 | 0.1845 | 0.167 | 0 |
| 1721231700 | 0.17 | 0.026 | 18.06 | 0.159 | 0.1719999 | 0.159 | 0 |
| 1721145300 | 0.144 | 0.004 | 2.86 | 0.152 | 0.1575 | 0.144 | 0 |
| 1721058900 | 0.14 | -0.0155 | -9.97 | 0.1655 | 0.18 | 0.1385 | 0 |
| 1720799700 | 0.1555 | -0.0095 | -5.76 | 0.1815 | 0.1875 | 0.155 | 0 |
| 1720713300 | 0.165 | -0.004 | -2.37 | 0.165 | 0.169 | 0.1465 | 0 |
| 1720626900 | 0.169 | 0.0055 | 3.36 | 0.1695 | 0.181 | 0.1635 | 0 |
| 1720540500 | 0.1635 | -0.004 | -2.39 | 0.167 | 0.177 | 0.1595 | 0 |
| 1720454100 | 0.1675 | 0.0175 | 11.67 | 0.1575 | 0.175 | 0.155 | 0 |
| 1720194900 | 0.15 | -0.009 | -5.66 | 0.1585 | 0.1655 | 0.144 | 0 |
| 1720108500 | 0.159 | 0.008 | 5.30 | 0.1635 | 0.1685 | 0.157 | 0 |
| 1720022100 | 0.151 | -0.009 | -5.63 | 0.1665 | 0.1715 | 0.15 | 0 |
| 1719935700 | 0.16 | 0.002 | 1.27 | 0.167 | 0.176 | 0.157 | 0 |
| 1719849300 | 0.158 | -0.002 | -1.25 | 0.168 | 0.1775 | 0.1565 | 0 |
| 1719590100 | 0.16 | 0.006 | 3.90 | 0.165 | 0.17 | 0.1495 | 0 |
| 1719503700 | 0.154 | -0.0445 | -22.42 | 0.2115 | 0.2115 | 0.1535 | 0 |
| 1719417300 | 0.1985 | -0.0055 | -2.70 | 0.215 | 0.2195 | 0.1985 | 0 |
| 1719330900 | 0.2039999 | -0.011 | -5.12 | 0.235 | 0.2385 | 0.2039999 | 0 |
| 1719244500 | 0.215 | -0.0045 | -2.05 | 0.224 | 0.2315 | 0.2015 | 0 |
| 1718985300 | 0.2195 | -0.017 | -7.19 | 0.252 | 0.259 | 0.218 | 0 |
| 1718898900 | 0.2365 | 0.007 | 3.05 | 0.228 | 0.246 | 0.227 | 0 |
| 1718812500 | 0.2295 | 0.006 | 2.68 | 0.233 | 0.2385 | 0.223 | 0 |
| 1718726100 | 0.2235 | 0.0005 | 0.22 | 0.2275 | 0.2325 | 0.2125 | 0 |
| 1718639700 | 0.223 | 0.0005 | 0.22 | 0.238 | 0.2495 | 0.222 | 0 |
| 1718380500 | 0.2225 | 0.007 | 3.25 | 0.23 | 0.2405 | 0.214 | 0 |
| 1718294100 | 0.2155 | -0.011 | -4.86 | 0.225 | 0.232 | 0.2044999 | 0 |
| 1718207700 | 0.2265 | -0.02 | -8.11 | 0.247 | 0.2555 | 0.2265 | 0 |
| 1718121300 | 0.2465 | -0.0235 | -8.70 | 0.2625 | 0.2705 | 0.239 | 0 |
| 1718034900 | 0.27 | -0.014 | -4.93 | 0.2885 | 0.2955 | 0.2645 | 0 |
| 1717775700 | 0.2839999 | -0.0055 | -1.90 | 0.304 | 0.314 | 0.2824999 | 0 |
| 1717689300 | 0.2895 | -0.0155 | -5.08 | 0.2975 | 0.31 | 0.2829999 | 0 |
| 1717602900 | 0.305 | -0.007 | -2.24 | 0.327 | 0.327 | 0.305 | 0 |
| 1717516500 | 0.312 | -0.009 | -2.80 | 0.322 | 0.333 | 0.306 | 0 |
| 1717430100 | 0.321 | -0.027 | -7.76 | 0.318 | 0.326 | 0.31 | 0 |
| 1717170900 | 0.3479999 | 0.0389999 | 12.62 | 0.338 | 0.3479999 | 0.316 | 0 |
| 1717084500 | 0.309 | 0.0295 | 10.55 | 0.296 | 0.312 | 0.287 | 0 |
| 1716998100 | 0.2795 | 0.0255 | 10.04 | 0.281 | 0.295 | 0.277 | 0 |
| 1716911700 | 0.254 | 0.017 | 7.17 | 0.2355 | 0.276 | 0.2285 | 0 |
| 1716825300 | 0.237 | 0.0065 | 2.82 | 0.2345 | 0.245 | 0.2295 | 0 |
| 1716566100 | 0.2305 | -0.0335 | -12.69 | 0.2755 | 0.2755 | 0.229 | 0 |
| 1716479700 | 0.264 | 0.0005 | 0.19 | 0.276 | 0.287 | 0.2625 | 0 |
| 1716393300 | 0.2635 | 0.001 | 0.38 | 0.268 | 0.2834999 | 0.2625 | 0 |
| 1716306900 | 0.2625 | -0.003 | -1.13 | 0.3469999 | 0.3469999 | 0.2555 | 0 |
| 1716220500 | 0.2655 | -0.0045 | -1.67 | 0.2775 | 0.2805 | 0.263 | 0 |
| 1715961300 | 0.27 | -0.012 | -4.26 | 0.2859999 | 0.292 | 0.27 | 0 |
| 1715874900 | 0.2819999 | -0.024 | -7.84 | 0.291 | 0.295 | 0.2819999 | 0 |
| 1715788500 | 0.306 | -0.03 | -8.93 | 0.338 | 0.34 | 0.304 | 0 |
| 1715702100 | 0.336 | 0.005 | 1.51 | 0.337 | 0.355 | 0.326 | 0 |
| 1715615700 | 0.331 | -0.015 | -4.34 | 0.357 | 0.357 | 0.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
