Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22UH0 20240920 700 (P22UH0)
NLBNPIT22UH0 20240920 700 (P22UH0) Historical

P22UH0 NLBNPIT22UH0 20240920 700

0.321

0.0245 (8.26%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P22UH0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.288	-0.0085	-2.87%	0.284	0.311	0.236	0
Jul 12 2024	0.2965	-0.0495	-14.31%	0.374	0.388	0.2845	0
Jul 11 2024	0.346	0.016	4.85%	0.354	0.372	0.326	0
Jul 10 2024	0.33	0.008	2.48%	0.342	0.398	0.329	0
Jul 09 2024	0.322	-0.007	-2.13%	0.354	0.358	0.2945	0
Jul 08 2024	0.329	-0.146	-30.74%	0.461	0.461	0.327	0
Jul 05 2024	0.475	-0.004	-0.84%	0.478	0.487	0.427	0
Jul 04 2024	0.479	0.00	0.00%	0.488	0.498	0.478	0
Jul 03 2024	0.479	-0.016	-3.23%	0.518	0.521	0.473	0
Jul 02 2024	0.495	-0.075	-13.16%	0.599	0.631	0.483	0
Jul 01 2024	0.57	0.082	16.80%	0.555	0.698	0.552	0
Jun 28 2024	0.488	0.019	4.05%	0.438	0.493	0.413	0
Jun 27 2024	0.469	-0.14	-22.99%	0.601	0.61	0.462	0
Jun 26 2024	0.609	0.069	12.78%	0.544	0.61	0.532	0
Jun 25 2024	0.54	-0.026	-4.59%	0.623	0.628	0.535	0
Jun 24 2024	0.566	0.093	19.66%	0.498	0.588	0.495	0
Jun 21 2024	0.473	0.10	26.81%	0.473	0.545	0.468	0
Jun 20 2024	0.373	-0.087	-18.91%	0.418	0.443	0.366	0
Jun 19 2024	0.46	-0.016	-3.36%	0.472	0.475	0.456	0
Jun 18 2024	0.476	-0.083	-14.85%	0.514	0.528	0.447	0
Jun 17 2024	0.559	-0.027	-4.61%	0.605	0.609	0.557	0
Jun 14 2024	0.586	0.057	10.78%	0.523	0.603	0.512	0
Jun 13 2024	0.529	-0.125	-19.11%	0.682	0.70	0.529	0
Jun 12 2024	0.654	-0.049	-6.97%	0.734	0.746	0.629	0
Jun 11 2024	0.703	0.055	8.49%	0.697	0.735	0.682	0
Jun 10 2024	0.648	-0.081	-11.11%	0.779	0.783	0.647	0
Jun 07 2024	0.729	-0.015	-2.02%	0.735	0.80	0.716	0
Jun 06 2024	0.744	0.096	14.81%	0.674	0.789	0.654	0
Jun 05 2024	0.648	-0.157	-19.50%	0.761	0.764	0.631	0
Jun 04 2024	0.805	-0.004	-0.49%	0.809	0.869	0.784	0
Jun 03 2024	0.809	-0.023	-2.76%	0.763	0.823	0.721	0
May 31 2024	0.832	0.14	20.23%	0.748	0.85	0.697	0
May 30 2024	0.692	0.032	4.85%	0.692	0.709	0.664	0
May 29 2024	0.66	0.131	24.76%	0.609	0.681	0.606	0
May 28 2024	0.529	-0.03	-5.37%	0.554	0.565	0.514	0
May 27 2024	0.559	-0.011	-1.93%	0.57	0.585	0.558	0
May 24 2024	0.57	0.053	10.25%	0.635	0.655	0.545	0
May 23 2024	0.517	-0.005	-0.96%	0.53	0.577	0.417	0
May 22 2024	0.522	0.039	8.07%	0.53	0.554	0.508	0
May 21 2024	0.483	-0.076	-13.60%	0.532	0.574	0.482	0
May 20 2024	0.559	0.059	11.80%	0.558	0.573	0.487	0
May 17 2024	0.50	0.031	6.61%	0.523	0.536	0.468	0
May 16 2024	0.469	-0.058	-11.01%	0.475	0.512	0.429	0
May 15 2024	0.527	-0.161	-23.40%	0.685	0.695	0.524	0
May 14 2024	0.688	-0.075	-9.83%	0.809	0.836	0.677	0
May 13 2024	0.763	0.035	4.81%	0.751	0.82	0.731	0
May 10 2024	0.728	0.008	1.11%	0.765	0.765	0.677	0
May 09 2024	0.72	0.014	1.98%	0.746	0.779	0.713	0

NLBNPIT22UH0 20240920 700

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions