We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.11 | -0.42 | -9.27 | 4.43 | 4.48 | 3.95 | 0 |
| 1723218900 | 4.53 | 0.05 | 1.12 | 4.41 | 4.59 | 4.35 | 0 |
| 1723132500 | 4.48 | 0.13 | 2.99 | 4.66 | 4.73 | 4.48 | 0 |
| 1723046100 | 4.35 | 0.75 | 20.83 | 4.12 | 4.46 | 4.07 | 0 |
| 1722959700 | 3.6 | -0.02 | -0.55 | 3.39 | 3.71 | 3.34 | 0 |
| 1722873300 | 3.62 | 0.1 | 2.84 | 4.04 | 4.2 | 3.55 | 0 |
| 1722614100 | 3.52 | 0.62 | 21.17 | 3.24 | 3.78 | 3.24 | 0 |
| 1722527700 | 2.9049999 | 0.04 | 1.40 | 2.71 | 2.975 | 2.675 | 0 |
| 1722441300 | 2.865 | -0.18 | -5.76 | 2.925 | 2.93 | 2.7 | 0 |
| 1722354900 | 3.04 | 0.17 | 5.92 | 2.8849999 | 3.15 | 2.815 | 0 |
| 1722268500 | 2.87 | 0.09 | 3.05 | 2.74 | 2.9 | 2.665 | 0 |
| 1722009300 | 2.785 | -0.08 | -2.79 | 2.875 | 2.88 | 2.72 | 0 |
| 1721922900 | 2.865 | 0.28 | 10.83 | 2.825 | 3.12 | 2.7799999 | 0 |
| 1721836500 | 2.585 | 0.42 | 19.40 | 2.34 | 2.585 | 2.335 | 0 |
| 1721750100 | 2.165 | -0.19 | -8.07 | 2.29 | 2.4 | 2.165 | 0 |
| 1721663700 | 2.355 | 0.24 | 11.08 | 2.23 | 2.36 | 2.15 | 0 |
| 1721404500 | 2.12 | -0.22 | -9.40 | 2.17 | 2.345 | 2.11 | 0 |
| 1721318100 | 2.34 | 0.31 | 15.27 | 1.895 | 2.345 | 1.895 | 0 |
| 1721231700 | 2.0299999 | 0.31 | 18.02 | 1.825 | 2.075 | 1.825 | 0 |
| 1721145300 | 1.72 | 0.14 | 8.52 | 1.67 | 1.82 | 1.665 | 0 |
| 1721058900 | 1.585 | -0.03 | -1.86 | 1.51 | 1.645 | 1.401 | 0 |
| 1720799700 | 1.615 | -0.14 | -7.98 | 1.81 | 1.82 | 1.57 | 0 |
| 1720713300 | 1.755 | 0.05 | 3.24 | 1.75 | 1.825 | 1.665 | 0 |
| 1720626900 | 1.7 | 0.03 | 1.80 | 1.71 | 1.85 | 1.695 | 0 |
| 1720540500 | 1.67 | 0 | 0.00 | 1.72 | 1.725 | 1.575 | 0 |
| 1720454100 | 1.67 | -0.42 | -20.10 | 2.02 | 2.02 | 1.665 | 0 |
| 1720194900 | 2.09 | 0.05 | 2.45 | 2.04 | 2.095 | 1.945 | 0 |
| 1720108500 | 2.04 | -0.03 | -1.45 | 2.065 | 2.075 | 2.04 | 0 |
| 1720022100 | 2.07 | -0.02 | -0.96 | 2.13 | 2.17 | 2.05 | 0 |
| 1719935700 | 2.09 | -0.16 | -7.11 | 2.3 | 2.36 | 2.05 | 0 |
| 1719849300 | 2.25 | 0.2 | 9.76 | 2.165 | 2.515 | 2.1549999 | 0 |
| 1719590100 | 2.05 | 0.07 | 3.54 | 1.865 | 2.05 | 1.795 | 0 |
| 1719503700 | 1.98 | -0.33 | -14.10 | 2.275 | 2.3 | 1.975 | 0 |
| 1719417300 | 2.305 | 0.18 | 8.22 | 2.11 | 2.31 | 2.11 | 0 |
| 1719330900 | 2.13 | -0.05 | -2.29 | 2.285 | 2.3 | 2.115 | 0 |
| 1719244500 | 2.18 | 0.29 | 15.34 | 1.925 | 2.225 | 1.915 | 0 |
| 1718985300 | 1.89 | 0.33 | 20.77 | 1.8 | 2.075 | 1.8 | 0 |
| 1718898900 | 1.565 | -0.22 | -12.32 | 1.7 | 1.735 | 1.535 | 0 |
| 1718812500 | 1.785 | -0.08 | -4.29 | 1.82 | 1.83 | 1.78 | 0 |
| 1718726100 | 1.865 | -0.24 | -11.40 | 1.93 | 1.975 | 1.775 | 0 |
| 1718639700 | 2.105 | -0.08 | -3.66 | 2.195 | 2.225 | 2.095 | 0 |
| 1718380500 | 2.185 | 0.09 | 4.30 | 2.005 | 2.21 | 1.975 | 0 |
| 1718294100 | 2.095 | -0.28 | -11.79 | 2.425 | 2.47 | 2.085 | 0 |
| 1718207700 | 2.375 | -0.11 | -4.23 | 2.52 | 2.5299999 | 2.31 | 0 |
| 1718121300 | 2.48 | 0.13 | 5.53 | 2.43 | 2.55 | 2.4 | 0 |
| 1718034900 | 2.35 | -0.15 | -5.81 | 2.605 | 2.615 | 2.34 | 0 |
| 1717775700 | 2.495 | 0 | 0.20 | 2.475 | 2.61 | 2.465 | 0 |
| 1717689300 | 2.49 | 0.19 | 8.03 | 2.315 | 2.58 | 2.305 | 0 |
| 1717602900 | 2.305 | -0.29 | -11.00 | 2.49 | 2.5 | 2.245 | 0 |
| 1717516500 | 2.59 | 0 | 0.19 | 2.565 | 2.695 | 2.535 | 0 |
| 1717430100 | 2.585 | -0.03 | -0.96 | 2.45 | 2.61 | 2.3849999 | 0 |
| 1717170900 | 2.61 | 0.28 | 12.02 | 2.4049999 | 2.6349999 | 2.31 | 0 |
| 1717084500 | 2.33 | 0.1 | 4.25 | 2.29 | 2.33 | 2.25 | 0 |
| 1716998100 | 2.235 | 0.3 | 15.50 | 2.075 | 2.275 | 2.07 | 0 |
| 1716911700 | 1.935 | -0.04 | -1.78 | 1.955 | 2.0099999 | 1.895 | 0 |
| 1716825300 | 1.97 | -0.06 | -2.72 | 1.99 | 2.005 | 1.97 | 0 |
| 1716566100 | 2.025 | 0.1 | 5.19 | 2.145 | 2.2 | 1.96 | 0 |
| 1716479700 | 1.925 | -0.01 | -0.26 | 1.885 | 2.055 | 1.65 | 0 |
| 1716393300 | 1.93 | 0.11 | 5.75 | 1.89 | 1.97 | 1.875 | 0 |
| 1716306900 | 1.825 | -0.19 | -9.20 | 1.91 | 2.02 | 1.82 | 0 |
| 1716220500 | 2.0099999 | 0.14 | 7.77 | 1.955 | 2.045 | 1.825 | 0 |
| 1715961300 | 1.865 | 0.11 | 6.27 | 1.87 | 1.92 | 1.79 | 0 |
| 1715874900 | 1.755 | -0.19 | -9.54 | 1.73 | 1.825 | 1.66 | 0 |
| 1715788500 | 1.94 | -0.38 | -16.20 | 2.29 | 2.31 | 1.915 | 0 |
| 1715702100 | 2.315 | -0.15 | -6.09 | 2.55 | 2.59 | 2.295 | 0 |
| 1715615700 | 2.465 | 0.08 | 3.35 | 2.41 | 2.615 | 2.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
