We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.63 | -0.19 | -3.26 | 5.83 | 5.85 | 5.59 | 0 |
| 1726156500 | 5.82 | -0.17 | -2.84 | 5.79 | 5.92 | 5.78 | 0 |
| 1726070100 | 5.99 | -0.14 | -2.28 | 6.15 | 6.15 | 5.98 | 0 |
| 1725983700 | 6.13 | -0.09 | -1.45 | 6.12 | 6.19 | 6.09 | 0 |
| 1725897300 | 6.22 | -0.04 | -0.64 | 6.28 | 6.36 | 6.18 | 0 |
| 1725638100 | 6.26 | 0.21 | 3.47 | 6.09 | 6.28 | 6.09 | 0 |
| 1725551700 | 6.05 | 0.07 | 1.17 | 6.01 | 6.11 | 5.99 | 0 |
| 1725465300 | 5.98 | 0.16 | 2.75 | 5.95 | 6.07 | 5.87 | 0 |
| 1725378900 | 5.82 | -0.11 | -1.85 | 5.87 | 5.97 | 5.67 | 0 |
| 1725292500 | 5.93 | -0.01 | -0.17 | 5.91 | 5.96 | 5.88 | 0 |
| 1725033300 | 5.94 | 0.24 | 4.21 | 5.75 | 6 | 5.65 | 0 |
| 1724946900 | 5.7 | -0.41 | -6.71 | 6.01 | 6.05 | 5.62 | 0 |
| 1724860500 | 6.11 | 1.27 | 26.24 | 4.96 | 6.14 | 4.94 | 0 |
| 1724774100 | 4.84 | 0.23 | 4.99 | 4.72 | 5.21 | 4.69 | 0 |
| 1724687700 | 4.61 | 0.35 | 8.22 | 4.28 | 4.66 | 4.28 | 0 |
| 1724428500 | 4.26 | -0.07 | -1.62 | 4.36 | 4.42 | 4.23 | 0 |
| 1724342100 | 4.33 | -0.02 | -0.46 | 4.2699999 | 4.35 | 4.19 | 0 |
| 1724255700 | 4.35 | 0 | 0.00 | 4.37 | 4.43 | 4.2699999 | 0 |
| 1724169300 | 4.35 | 0.06 | 1.40 | 4.28 | 4.42 | 4.2 | 0 |
| 1724082900 | 4.29 | -0.07 | -1.61 | 4.23 | 4.46 | 4.22 | 0 |
| 1723823700 | 4.36 | -0.33 | -7.04 | 4.23 | 4.36 | 4.18 | 0 |
| 1723650900 | 4.69 | -0.03 | -0.64 | 4.73 | 4.88 | 4.59 | 0 |
| 1723564500 | 4.72 | -0.23 | -4.65 | 4.94 | 5.01 | 4.65 | 0 |
| 1723478100 | 4.95 | -0.4 | -7.48 | 5.26 | 5.3 | 4.8099999 | 0 |
| 1723218900 | 5.35 | 0.03 | 0.56 | 5.24 | 5.43 | 5.19 | 0 |
| 1723132500 | 5.32 | 0.14 | 2.70 | 5.49 | 5.55 | 5.32 | 0 |
| 1723046100 | 5.18 | 0.67 | 14.86 | 4.98 | 5.28 | 4.94 | 0 |
| 1722959700 | 4.51 | -0.02 | -0.44 | 4.33 | 4.62 | 4.3099999 | 0 |
| 1722873300 | 4.53 | 0.09 | 2.03 | 4.94 | 5.09 | 4.46 | 0 |
| 1722614100 | 4.44 | 0.52 | 13.27 | 4.21 | 4.7 | 4.21 | 0 |
| 1722527700 | 3.92 | 0.04 | 1.03 | 3.75 | 3.98 | 3.71 | 0 |
| 1722441300 | 3.88 | -0.15 | -3.72 | 3.94 | 3.95 | 3.73 | 0 |
| 1722354900 | 4.03 | 0.14 | 3.60 | 3.89 | 4.13 | 3.82 | 0 |
| 1722268500 | 3.89 | 0.08 | 2.10 | 3.77 | 3.91 | 3.7 | 0 |
| 1722009300 | 3.81 | -0.07 | -1.80 | 3.89 | 3.9 | 3.75 | 0 |
| 1721922900 | 3.88 | 0.24 | 6.59 | 3.86 | 4.1 | 3.8 | 0 |
| 1721836500 | 3.64 | 0.38 | 11.66 | 3.41 | 3.64 | 3.41 | 0 |
| 1721750100 | 3.2599999 | -0.18 | -5.23 | 3.4 | 3.48 | 3.2599999 | 0 |
| 1721663700 | 3.44 | 0.22 | 6.83 | 3.33 | 3.44 | 3.25 | 0 |
| 1721404500 | 3.22 | -0.2 | -5.85 | 3.2599999 | 3.39 | 3.21 | 0 |
| 1721318100 | 3.42 | 0.28 | 8.92 | 3 | 3.42 | 3 | 0 |
| 1721231700 | 3.14 | 0.3 | 10.56 | 2.94 | 3.17 | 2.94 | 0 |
| 1721145300 | 2.84 | 0.14 | 5.19 | 2.79 | 2.93 | 2.785 | 0 |
| 1721058900 | 2.7 | -0.02 | -0.55 | 2.61 | 2.7599999 | 2.5099999 | 0 |
| 1720799700 | 2.715 | -0.14 | -4.90 | 2.91 | 2.92 | 2.665 | 0 |
| 1720713300 | 2.855 | 0.04 | 1.60 | 2.855 | 2.935 | 2.765 | 0 |
| 1720626900 | 2.81 | 0.04 | 1.26 | 2.825 | 2.96 | 2.795 | 0 |
| 1720540500 | 2.775 | 0.01 | 0.36 | 2.83 | 2.83 | 2.68 | 0 |
| 1720454100 | 2.765 | -0.39 | -12.22 | 3.12 | 3.12 | 2.7599999 | 0 |
| 1720194900 | 3.15 | 0.03 | 0.96 | 3.13 | 3.17 | 3.02 | 0 |
| 1720108500 | 3.12 | -0.03 | -0.95 | 3.16 | 3.16 | 3.12 | 0 |
| 1720022100 | 3.15 | -0.03 | -0.94 | 3.22 | 3.24 | 3.13 | 0 |
| 1719935700 | 3.18 | -0.14 | -4.22 | 3.39 | 3.44 | 3.14 | 0 |
| 1719849300 | 3.32 | 0.19 | 6.07 | 3.24 | 3.55 | 3.24 | 0 |
| 1719590100 | 3.13 | 0.07 | 2.29 | 2.955 | 3.13 | 2.87 | 0 |
| 1719503700 | 3.06 | -0.32 | -9.47 | 3.35 | 3.37 | 3.04 | 0 |
| 1719417300 | 3.38 | 0.16 | 4.97 | 3.19 | 3.38 | 3.19 | 0 |
| 1719330900 | 3.22 | -0.04 | -1.23 | 3.38 | 3.39 | 3.21 | 0 |
| 1719244500 | 3.2599999 | 0.28 | 9.58 | 3.02 | 3.31 | 3 | 0 |
| 1718985300 | 2.975 | 0.35 | 13.33 | 2.895 | 3.15 | 2.88 | 0 |
| 1718898900 | 2.625 | -0.24 | -8.22 | 2.77 | 2.805 | 2.585 | 0 |
| 1718812500 | 2.86 | -0.07 | -2.39 | 2.895 | 2.9049999 | 2.85 | 0 |
| 1718726100 | 2.93 | -0.24 | -7.57 | 3.0099999 | 3.0299999 | 2.825 | 0 |
| 1718639700 | 3.17 | -0.06 | -1.86 | 3.2599999 | 3.29 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
