We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1723218900 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1723132500 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1723046100 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1722959700 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1722873300 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1722614100 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1722527700 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1722441300 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1722354900 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1722268500 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1722009300 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1721922900 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1721836500 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1721750100 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1721663700 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1721404500 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1721318100 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1721231700 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1721145300 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1721058900 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1720799700 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1720713300 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1720626900 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1720540500 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1720454100 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1720194900 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1720108500 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1720022100 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1719935700 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1719849300 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1719590100 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1719503700 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1719417300 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1719330900 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1719244500 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1718985300 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1718898900 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1718812500 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1718726100 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1718639700 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1718380500 | 2.945 | -1.2 | -28.86 | 4.32 | 4.32 | 2.945 | 0 |
| 1718294100 | 4.14 | -1.15 | -21.74 | 5.45 | 5.45 | 4.1 | 140 |
| 1718207700 | 5.29 | 0.64 | 13.76 | 4.72 | 5.39 | 4.12 | 0 |
| 1718121300 | 4.65 | -1.02 | -17.99 | 5.8 | 5.91 | 4.63 | 0 |
| 1718034900 | 5.67 | -0.39 | -6.44 | 6.12 | 6.12 | 5.44 | 0 |
| 1717775700 | 6.0599999 | 0.3 | 5.21 | 5.76 | 6.24 | 5.65 | 0 |
| 1717689300 | 5.76 | 0.19 | 3.41 | 5.97 | 6.16 | 5.48 | 100 |
| 1717602900 | 5.57 | 0.16 | 2.96 | 5.49 | 5.66 | 5.43 | 0 |
| 1717516500 | 5.41 | -0.12 | -2.17 | 5.58 | 5.7 | 5.3099999 | 0 |
| 1717430100 | 5.53 | -0.13 | -2.30 | 6.04 | 6.07 | 5.36 | 0 |
| 1717170900 | 5.66 | 0.32 | 5.99 | 5.49 | 5.66 | 4.9 | 0 |
| 1717084500 | 5.34 | 0.05 | 0.95 | 5.22 | 5.6 | 5.14 | 0 |
| 1716998100 | 5.29 | -1.65 | -23.78 | 6.93 | 6.97 | 5.29 | 0 |
| 1716911700 | 6.94 | 0.24 | 3.58 | 6.86 | 7.35 | 6.79 | 0 |
| 1716825300 | 6.7 | 0.41 | 6.52 | 6.55 | 6.75 | 6.1 | 0 |
| 1716566100 | 6.29 | -0.32 | -4.84 | 5.86 | 6.3 | 5.79 | 0 |
| 1716479700 | 6.61 | -0.25 | -3.64 | 7.1 | 7.1 | 6.39 | 0 |
| 1716393300 | 6.86 | 0.24 | 3.63 | 6.78 | 6.91 | 6.39 | 0 |
| 1716306900 | 6.62 | -0.7 | -9.56 | 7.35 | 7.44 | 6.38 | 0 |
| 1716220500 | 7.32 | 0.32 | 4.57 | 7.56 | 7.56 | 7 | 0 |
| 1715961300 | 7 | -1.3 | -15.66 | 8.11 | 8.1199999 | 6.53 | 3000 |
| 1715874900 | 8.3 | 0.2 | 2.47 | 8.48 | 8.64 | 7.31 | 0 |
| 1715788500 | 8.1 | 2.37 | 41.36 | 5.92 | 8.53 | 5.72 | 64 |
| 1715702100 | 5.73 | 0.33 | 6.11 | 5.61 | 5.93 | 5.23 | 0 |
| 1715615700 | 5.4 | 0.06 | 1.12 | 5.74 | 5.74 | 5.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
