P22V86 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jul 12 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jul 11 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jul 10 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jul 09 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jul 08 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jul 05 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jul 04 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jul 03 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jul 02 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jul 01 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 28 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 27 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 26 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 25 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 24 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 21 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 20 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 19 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 18 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 17 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 14 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 13 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 12 2024 | 1.181 | 0.00 | 0.00% | 1.181 | 1.181 | 1.181 | 0 |
Jun 11 2024 | 1.181 | -1.08 | -47.86% | 2.49 | 2.505 | 1.161 | 0 |
Jun 10 2024 | 2.265 | -0.50 | -17.93% | 2.33 | 2.33 | 2.15 | 0 |
Jun 07 2024 | 2.76 | 0.16 | 6.36% | 2.705 | 2.82 | 2.27 | 0 |
Jun 06 2024 | 2.595 | 0.90 | 52.65% | 1.945 | 2.715 | 1.495 | 0 |
Jun 05 2024 | 1.70 | 0.23 | 15.72% | 1.72 | 1.985 | 1.417 | 0 |
Jun 04 2024 | 1.469 | -1.49 | -50.29% | 3.14 | 3.14 | 1.272 | 1,000 |
Jun 03 2024 | 2.955 | 0.55 | 22.61% | 2.755 | 3.27 | 2.755 | 0 |
May 31 2024 | 2.41 | -0.11 | -4.37% | 2.745 | 2.805 | 2.21 | 150 |
May 30 2024 | 2.52 | 0.32 | 14.55% | 2.21 | 2.64 | 2.16 | 1,000 |
May 29 2024 | 2.20 | -0.40 | -15.22% | 2.665 | 2.865 | 2.00 | 1,150 |
May 28 2024 | 2.595 | 0.05 | 1.96% | 2.795 | 2.83 | 2.33 | 0 |
May 27 2024 | 2.545 | 0.12 | 4.73% | 2.60 | 2.64 | 2.32 | 1,500 |
May 24 2024 | 2.43 | 0.02 | 0.83% | 2.00 | 2.45 | 2.00 | 500 |
May 23 2024 | 2.41 | 0.22 | 9.79% | 2.375 | 2.68 | 2.26 | 2,000 |
May 22 2024 | 2.195 | -0.51 | -18.85% | 2.91 | 2.91 | 2.145 | 1,000 |
May 21 2024 | 2.705 | 0.25 | 9.96% | 2.485 | 2.75 | 2.335 | 3,000 |
May 20 2024 | 2.46 | -0.07 | -2.57% | 2.67 | 2.71 | 2.275 | 2,000 |
May 17 2024 | 2.525 | -0.11 | -4.17% | 2.64 | 2.95 | 2.505 | 5,600 |
May 16 2024 | 2.635 | 0.04 | 1.54% | 2.78 | 2.78 | 2.56 | 0 |
May 15 2024 | 2.595 | -0.11 | -4.07% | 2.875 | 2.97 | 2.315 | 1,800 |
May 14 2024 | 2.705 | 0.52 | 23.52% | 2.40 | 2.74 | 2.06 | 0 |
May 13 2024 | 2.19 | -0.11 | -4.78% | 2.52 | 2.555 | 2.015 | 0 |
May 10 2024 | 2.30 | 0.12 | 5.26% | 2.24 | 2.775 | 2.225 | 0 |