We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.944 | -0.029 | -2.98 | 0.903 | 0.952 | 0.87 | 0 |
| 1723218900 | 0.973 | 0.02 | 2.10 | 0.961 | 0.992 | 0.936 | 0 |
| 1723132500 | 0.953 | -0.078 | -7.57 | 1.018 | 1.075 | 0.953 | 0 |
| 1723046100 | 1.031 | -0.04 | -4.00 | 1.071 | 1.082 | 1.01 | 0 |
| 1722959700 | 1.074 | -0.1 | -8.75 | 1.133 | 1.182 | 1.073 | 0 |
| 1722873300 | 1.177 | 0.06 | 5.56 | 1.183 | 1.201 | 1.122 | 0 |
| 1722614100 | 1.115 | 0.05 | 4.40 | 1.146 | 1.146 | 1.087 | 0 |
| 1722527700 | 1.068 | 0.01 | 0.95 | 1.06 | 1.078 | 1.01 | 0 |
| 1722441300 | 1.058 | 0.03 | 3.12 | 0.981 | 1.073 | 0.975 | 0 |
| 1722354900 | 1.026 | -0.07 | -6.39 | 1.054 | 1.117 | 1.026 | 0 |
| 1722268500 | 1.096 | 0.05 | 4.68 | 1.0169999 | 1.107 | 1.0169999 | 0 |
| 1722009300 | 1.047 | 0.02 | 1.75 | 1.026 | 1.055 | 1.023 | 0 |
| 1721922900 | 1.029 | 0.09 | 9.58 | 0.96 | 1.029 | 0.932 | 0 |
| 1721836500 | 0.939 | 0.037 | 4.10 | 0.934 | 0.979 | 0.928 | 0 |
| 1721750100 | 0.902 | 0.034 | 3.92 | 0.853 | 0.906 | 0.842 | 0 |
| 1721663700 | 0.868 | -0.118 | -11.97 | 0.928 | 0.928 | 0.86 | 0 |
| 1721404500 | 0.986 | 0.036 | 3.79 | 0.979 | 1.0109999 | 0.978 | 0 |
| 1721318100 | 0.95 | -0.053 | -5.28 | 1.031 | 1.039 | 0.95 | 0 |
| 1721231700 | 1.0029999 | 0.1 | 11.44 | 0.912 | 1.023 | 0.896 | 0 |
| 1721145300 | 0.9 | 0.015 | 1.69 | 0.936 | 0.941 | 0.893 | 0 |
| 1721058900 | 0.885 | 0.091 | 11.46 | 0.857 | 0.894 | 0.846 | 0 |
| 1720799700 | 0.794 | -0.043 | -5.14 | 0.846 | 0.868 | 0.794 | 0 |
| 1720713300 | 0.837 | 0.027 | 3.33 | 0.791 | 0.837 | 0.787 | 0 |
| 1720626900 | 0.81 | 0.075 | 10.20 | 0.784 | 0.8129999 | 0.752 | 0 |
| 1720540500 | 0.735 | -0.022 | -2.91 | 0.76 | 0.787 | 0.706 | 0 |
| 1720454100 | 0.757 | 0.006 | 0.80 | 0.771 | 0.801 | 0.733 | 0 |
| 1720194900 | 0.751 | -0.013 | -1.70 | 0.757 | 0.775 | 0.714 | 0 |
| 1720108500 | 0.764 | 0.097 | 14.54 | 0.6949999 | 0.773 | 0.6919999 | 0 |
| 1720022100 | 0.667 | -0.046 | -6.45 | 0.6929999 | 0.715 | 0.659 | 0 |
| 1719935700 | 0.713 | 0.054 | 8.19 | 0.681 | 0.713 | 0.675 | 0 |
| 1719849300 | 0.659 | 0.109 | 19.82 | 0.599 | 0.66 | 0.59 | 0 |
| 1719590100 | 0.55 | 0.088 | 19.05 | 0.486 | 0.55 | 0.448 | 0 |
| 1719503700 | 0.462 | 0.029 | 6.70 | 0.445 | 0.501 | 0.429 | 0 |
| 1719417300 | 0.433 | 0.101 | 30.42 | 0.374 | 0.433 | 0.37 | 0 |
| 1719330900 | 0.332 | -0.004 | -1.19 | 0.304 | 0.366 | 0.291 | 0 |
| 1719244500 | 0.336 | -0.044 | -11.58 | 0.42 | 0.421 | 0.322 | 0 |
| 1718985300 | 0.38 | 0.0320001 | 9.20 | 0.382 | 0.419 | 0.349 | 0 |
| 1718898900 | 0.3479999 | 0.0554999 | 18.97 | 0.2775 | 0.3479999 | 0.273 | 0 |
| 1718812500 | 0.2925 | -0.002 | -0.68 | 0.248 | 0.295 | 0.248 | 0 |
| 1718726100 | 0.2945 | -0.0665 | -18.42 | 0.336 | 0.358 | 0.2839999 | 0 |
| 1718639700 | 0.361 | 0.115 | 46.75 | 0.337 | 0.372 | 0.31 | 35 |
| 1718380500 | 0.246 | 0.008 | 3.36 | 0.242 | 0.264 | 0.2049999 | 0 |
| 1718294100 | 0.238 | 0.0965001 | 68.20 | 0.1595 | 0.2655 | 0.1085 | 0 |
| 1718207700 | 0.1414999 | -0.0065 | -4.39 | 0.101 | 0.1495 | 0.089 | 0 |
| 1718121300 | 0.148 | 0.0125 | 9.23 | 0.187 | 0.198 | 0.138 | 0 |
| 1718034900 | 0.1355 | -0.1235 | -47.68 | 0.1419999 | 0.164 | 0.1315 | 0 |
| 1717775700 | 0.259 | -0.08 | -23.60 | 0.323 | 0.3479999 | 0.257 | 0 |
| 1717689300 | 0.339 | -0.054 | -13.74 | 0.381 | 0.4089999 | 0.2945 | 0 |
| 1717602900 | 0.393 | -0.041 | -9.45 | 0.481 | 0.504 | 0.393 | 0 |
| 1717516500 | 0.434 | -0.062 | -12.50 | 0.424 | 0.463 | 0.368 | 0 |
| 1717430100 | 0.496 | -0.046 | -8.49 | 0.457 | 0.496 | 0.389 | 0 |
| 1717170900 | 0.542 | 0.016 | 3.04 | 0.549 | 0.5689999 | 0.515 | 0 |
| 1717084500 | 0.526 | 0.061 | 13.12 | 0.5 | 0.55 | 0.481 | 0 |
| 1716998100 | 0.465 | 0.0560001 | 13.69 | 0.367 | 0.482 | 0.361 | 0 |
| 1716911700 | 0.4089999 | 0.0519999 | 14.57 | 0.412 | 0.434 | 0.391 | 0 |
| 1716825300 | 0.357 | 0.016 | 4.69 | 0.419 | 0.431 | 0.3459999 | 0 |
| 1716566100 | 0.341 | 0.1635 | 92.11 | 0.272 | 0.372 | 0.268 | 0 |
| 1716479700 | 0.1775 | -0.1195 | -40.24 | 0.225 | 0.2505 | 0.1165 | 0 |
| 1716393300 | 0.297 | -0.029 | -8.90 | 0.383 | 0.383 | 0.297 | 0 |
| 1716306900 | 0.326 | -0.028 | -7.91 | 0.332 | 0.381 | 0.2905 | 0 |
| 1716220500 | 0.354 | -0.074 | -17.29 | 0.381 | 0.397 | 0.3469999 | 0 |
| 1715961300 | 0.428 | -0.034 | -7.36 | 0.464 | 0.467 | 0.413 | 0 |
| 1715874900 | 0.462 | -0.084 | -15.38 | 0.512 | 0.519 | 0.431 | 0 |
| 1715788500 | 0.546 | 0.022 | 4.20 | 0.552 | 0.5669999 | 0.516 | 0 |
| 1715702100 | 0.524 | -0.063 | -10.73 | 0.547 | 0.579 | 0.524 | 0 |
| 1715615700 | 0.587 | 0.002 | 0.34 | 0.622 | 0.645 | 0.583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
