We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1723218900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1723132500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1723046100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1722959700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1722873300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1722614100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1722527700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1722441300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1722354900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1722268500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1722009300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1721922900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1721836500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1721750100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1721663700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1721404500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1721318100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1721231700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1721145300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1721058900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1720799700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1720713300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1720626900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1720540500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1720454100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1720194900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1720108500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1720022100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1719935700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1719849300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1719590100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1719503700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1719417300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1719330900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1719244500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718985300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718898900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718812500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718726100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718639700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718380500 | 0.833 | 0.079 | 10.48 | 1.74 | 1.81 | 0.833 | 180 |
| 1718294100 | 0.754 | -4.996 | -86.89 | 5.01 | 5.51 | 0.715 | 5130 |
| 1718207700 | 5.75 | 3.22 | 127.27 | 3.48 | 5.79 | 3.37 | 11200 |
| 1718121300 | 2.5299999 | -1.4 | -35.62 | 4.45 | 4.75 | 1.164 | 2755 |
| 1718034900 | 3.93 | -1.03 | -20.77 | 4.18 | 4.18 | 2.565 | 800 |
| 1717775700 | 4.96 | -0.88 | -15.07 | 5.58 | 5.89 | 3.54 | 1258 |
| 1717689300 | 5.84 | 0.8 | 15.87 | 5.63 | 7.26 | 5.5599999 | 0 |
| 1717602900 | 5.04 | 1.69 | 50.45 | 4.53 | 5.61 | 4.15 | 601 |
| 1717516500 | 3.35 | -2.2 | -39.64 | 5.04 | 5.04 | 2.43 | 9150 |
| 1717430100 | 5.55 | 1.43 | 34.71 | 6.38 | 6.48 | 5.28 | 0 |
| 1717170900 | 4.12 | -0.33 | -7.42 | 4.29 | 4.73 | 3.56 | 8330 |
| 1717084500 | 4.45 | 0.33 | 8.01 | 3.13 | 4.5599999 | 3.07 | 775 |
| 1716998100 | 4.12 | -2.38 | -36.62 | 5.63 | 5.98 | 3.73 | 500 |
| 1716911700 | 6.5 | -0.82 | -11.20 | 7.59 | 8.25 | 5.95 | 1834 |
| 1716825300 | 7.32 | 0.73 | 11.08 | 6.4 | 7.36 | 6.4 | 200 |
| 1716566100 | 6.59 | 0.11 | 1.70 | 5.24 | 6.67 | 5.24 | 20 |
| 1716479700 | 6.48 | -0.01 | -0.15 | 6.78 | 7.28 | 6.03 | 80 |
| 1716393300 | 6.49 | -0.47 | -6.75 | 6.95 | 7.07 | 6.18 | 0 |
| 1716306900 | 6.96 | -0.46 | -6.20 | 7.09 | 7.23 | 6.09 | 0 |
| 1716220500 | 7.42 | 0.58 | 8.48 | 7.08 | 7.8 | 7.04 | 0 |
| 1715961300 | 6.84 | -0.2 | -2.84 | 6.5599999 | 6.96 | 5.96 | 200 |
| 1715874900 | 7.04 | -1.76 | -20.00 | 8.71 | 8.71 | 7.04 | 0 |
| 1715788500 | 8.8 | 1.58 | 21.88 | 7.69 | 8.84 | 7.5 | 0 |
| 1715702100 | 7.22 | -0.14 | -1.90 | 7.3 | 7.4 | 6.71 | 100 |
| 1715615700 | 7.36 | -0.27 | -3.54 | 8.0399999 | 8.0399999 | 7.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
