We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1723218900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1723132500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1723046100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1722959700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1722873300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1722614100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1722527700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1722441300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1722354900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1722268500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1722009300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1721922900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1721836500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1721750100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1721663700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1721404500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1721318100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1721231700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1721145300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1721058900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1720799700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1720713300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1720626900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1720540500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1720454100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1720194900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1720108500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1720022100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1719935700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1719849300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1719590100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1719503700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1719417300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1719330900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1719244500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1718985300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1718898900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1718812500 | 0.1345 | -0.102 | -43.13 | 0.26 | 0.26 | 0.1345 | 0 |
| 1718726100 | 0.2365 | -0.0125 | -5.02 | 0.307 | 0.326 | 0.2025 | 0 |
| 1718639700 | 0.249 | -0.0435 | -14.87 | 0.319 | 0.353 | 0.249 | 0 |
| 1718380500 | 0.2925 | -0.1295 | -30.69 | 0.459 | 0.46 | 0.287 | 0 |
| 1718294100 | 0.422 | -0.077 | -15.43 | 0.514 | 0.522 | 0.422 | 0 |
| 1718207700 | 0.499 | 0.0910001 | 22.30 | 0.423 | 0.506 | 0.402 | 0 |
| 1718121300 | 0.4079999 | -0.005 | -1.21 | 0.425 | 0.431 | 0.384 | 0 |
| 1718034900 | 0.413 | -0.046 | -10.02 | 0.385 | 0.417 | 0.385 | 0 |
| 1717775700 | 0.459 | 0.142 | 44.79 | 0.34 | 0.467 | 0.338 | 0 |
| 1717689300 | 0.317 | -0.063 | -16.58 | 0.415 | 0.421 | 0.305 | 0 |
| 1717602900 | 0.38 | 0.046 | 13.77 | 0.363 | 0.398 | 0.305 | 0 |
| 1717516500 | 0.334 | -0.017 | -4.84 | 0.3479999 | 0.399 | 0.322 | 0 |
| 1717430100 | 0.351 | 0.018 | 5.41 | 0.39 | 0.43 | 0.343 | 0 |
| 1717170900 | 0.333 | -0.04 | -10.72 | 0.375 | 0.381 | 0.305 | 0 |
| 1717084500 | 0.373 | 0.013 | 3.61 | 0.356 | 0.388 | 0.331 | 0 |
| 1716998100 | 0.36 | -0.132 | -26.83 | 0.465 | 0.484 | 0.353 | 0 |
| 1716911700 | 0.492 | 0.035 | 7.66 | 0.473 | 0.494 | 0.457 | 0 |
| 1716825300 | 0.457 | 0.012 | 2.70 | 0.467 | 0.482 | 0.442 | 0 |
| 1716566100 | 0.445 | -0.004 | -0.89 | 0.406 | 0.449 | 0.395 | 0 |
| 1716479700 | 0.449 | 0.014 | 3.22 | 0.479 | 0.495 | 0.427 | 0 |
| 1716393300 | 0.435 | 0.142 | 48.46 | 0.309 | 0.436 | 0.277 | 0 |
| 1716306900 | 0.293 | -0.116 | -28.36 | 0.383 | 0.383 | 0.293 | 0 |
| 1716220500 | 0.4089999 | 0.061 | 17.53 | 0.374 | 0.415 | 0.354 | 0 |
| 1715961300 | 0.3479999 | -0.034 | -8.90 | 0.342 | 0.361 | 0.2814999 | 0 |
| 1715874900 | 0.382 | -0.089 | -18.90 | 0.478 | 0.479 | 0.38 | 0 |
| 1715788500 | 0.471 | 0.087 | 22.66 | 0.405 | 0.471 | 0.388 | 0 |
| 1715702100 | 0.384 | 0.002 | 0.52 | 0.396 | 0.397 | 0.37 | 0 |
| 1715615700 | 0.382 | -0.077 | -16.78 | 0.484 | 0.488 | 0.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
