We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.2599999 | -0.09 | -2.69 | 3.2799999 | 3.31 | 3.25 | 0 |
| 1723218900 | 3.35 | 0.03 | 0.90 | 3.3 | 3.38 | 3.2799999 | 0 |
| 1723132500 | 3.32 | 0.27 | 8.85 | 3.34 | 3.47 | 3.27 | 161 |
| 1723046100 | 3.05 | 0.07 | 2.18 | 2.8849999 | 3.19 | 2.72 | 0 |
| 1722959700 | 2.985 | -0.02 | -0.50 | 3.0299999 | 3.13 | 2.925 | 0 |
| 1722873300 | 3 | 0.07 | 2.21 | 3.33 | 3.35 | 3 | 161 |
| 1722614100 | 2.935 | 0.28 | 10.34 | 2.7799999 | 2.935 | 2.73 | 0 |
| 1722527700 | 2.66 | 0.14 | 5.56 | 2.595 | 2.67 | 2.59 | 0 |
| 1722441300 | 2.52 | -0.18 | -6.49 | 2.61 | 2.63 | 2.52 | 0 |
| 1722354900 | 2.695 | -0.09 | -3.06 | 2.7799999 | 2.825 | 2.65 | 0 |
| 1722268500 | 2.7799999 | -0.19 | -6.24 | 2.88 | 2.965 | 2.77 | 0 |
| 1722009300 | 2.965 | 0.02 | 0.85 | 3.0099999 | 3.0099999 | 2.94 | 0 |
| 1721922900 | 2.94 | 0.04 | 1.20 | 2.96 | 3.0099999 | 2.91 | 0 |
| 1721836500 | 2.9049999 | 0.07 | 2.65 | 2.9049999 | 2.955 | 2.89 | 70 |
| 1721750100 | 2.83 | 0.3 | 11.64 | 2.59 | 2.945 | 2.57 | 0 |
| 1721663700 | 2.535 | 0.16 | 6.74 | 2.435 | 2.58 | 2.415 | 0 |
| 1721404500 | 2.375 | 0.17 | 7.47 | 2.32 | 2.38 | 2.31 | 0 |
| 1721318100 | 2.21 | -0.04 | -1.78 | 2.255 | 2.29 | 2.19 | 0 |
| 1721231700 | 2.25 | 0.07 | 2.97 | 2.19 | 2.25 | 2.145 | 0 |
| 1721145300 | 2.185 | -0.11 | -4.59 | 2.315 | 2.33 | 2.1549999 | 0 |
| 1721058900 | 2.29 | 0.06 | 2.69 | 2.2799999 | 2.31 | 2.245 | 0 |
| 1720799700 | 2.23 | -0.05 | -1.98 | 2.33 | 2.345 | 2.21 | 0 |
| 1720713300 | 2.275 | -0.04 | -1.73 | 2.335 | 2.34 | 2.23 | 0 |
| 1720626900 | 2.315 | -0.02 | -0.86 | 2.32 | 2.33 | 2.27 | 0 |
| 1720540500 | 2.335 | 0.08 | 3.32 | 2.27 | 2.37 | 2.27 | 0 |
| 1720454100 | 2.2599999 | 0.02 | 0.89 | 2.285 | 2.29 | 2.18 | 0 |
| 1720194900 | 2.24 | 0.02 | 0.90 | 2.22 | 2.275 | 2.2 | 0 |
| 1720108500 | 2.22 | 0.02 | 0.91 | 2.235 | 2.25 | 2.2 | 0 |
| 1720022100 | 2.2 | -0.15 | -6.38 | 2.31 | 2.31 | 2.1549999 | 0 |
| 1719935700 | 2.35 | 0.12 | 5.38 | 2.3 | 2.35 | 2.265 | 0 |
| 1719849300 | 2.23 | 0.27 | 13.78 | 2.18 | 2.265 | 2.13 | 0 |
| 1719590100 | 1.96 | 0.07 | 3.43 | 1.91 | 1.96 | 1.85 | 0 |
| 1719503700 | 1.895 | -0.01 | -0.26 | 1.925 | 1.94 | 1.885 | 0 |
| 1719417300 | 1.9 | 0 | 0.26 | 1.91 | 1.985 | 1.875 | 0 |
| 1719330900 | 1.895 | 0.05 | 2.99 | 1.855 | 1.9 | 1.79 | 0 |
| 1719244500 | 1.84 | -0.07 | -3.66 | 1.905 | 1.935 | 1.815 | 0 |
| 1718985300 | 1.91 | -0.07 | -3.54 | 1.94 | 1.97 | 1.85 | 0 |
| 1718898900 | 1.98 | 0.04 | 2.06 | 1.96 | 2.05 | 1.96 | 0 |
| 1718812500 | 1.94 | 0.01 | 0.78 | 1.975 | 2.025 | 1.935 | 0 |
| 1718726100 | 1.925 | -0.01 | -0.52 | 1.96 | 2.005 | 1.925 | 0 |
| 1718639700 | 1.935 | -0.18 | -8.51 | 2.125 | 2.125 | 1.915 | 0 |
| 1718380500 | 2.115 | 0.07 | 3.17 | 2.11 | 2.1549999 | 2.065 | 0 |
| 1718294100 | 2.05 | 0.11 | 5.67 | 2.025 | 2.07 | 1.965 | 0 |
| 1718207700 | 1.94 | 0.08 | 4.30 | 2.02 | 2.0299999 | 1.9 | 0 |
| 1718121300 | 1.86 | -0.06 | -3.13 | 1.87 | 1.9 | 1.81 | 0 |
| 1718034900 | 1.92 | 0.01 | 0.79 | 1.98 | 2.0099999 | 1.92 | 0 |
| 1717775700 | 1.905 | -0.02 | -1.04 | 1.96 | 2.035 | 1.85 | 0 |
| 1717689300 | 1.925 | 0.05 | 2.39 | 1.94 | 1.975 | 1.885 | 0 |
| 1717602900 | 1.88 | 0.07 | 3.58 | 1.75 | 1.95 | 1.75 | 0 |
| 1717516500 | 1.815 | 0.05 | 3.13 | 1.825 | 1.915 | 1.785 | 0 |
| 1717430100 | 1.76 | 0 | 0.00 | 1.695 | 1.805 | 1.675 | 0 |
| 1717170900 | 1.76 | -0.15 | -7.61 | 1.95 | 1.965 | 1.745 | 0 |
| 1717084500 | 1.905 | -0.04 | -1.80 | 2.07 | 2.07 | 1.865 | 0 |
| 1716998100 | 1.94 | 0.14 | 7.48 | 1.895 | 1.945 | 1.865 | 0 |
| 1716911700 | 1.805 | -0.13 | -6.72 | 1.95 | 1.955 | 1.805 | 0 |
| 1716825300 | 1.935 | 0.05 | 2.65 | 1.95 | 1.99 | 1.875 | 0 |
| 1716566100 | 1.885 | -0.05 | -2.33 | 2.02 | 2.035 | 1.885 | 0 |
| 1716479700 | 1.93 | 0.22 | 12.87 | 1.805 | 1.945 | 1.785 | 0 |
| 1716393300 | 1.71 | -0.02 | -1.16 | 1.8 | 1.83 | 1.705 | 0 |
| 1716306900 | 1.73 | -0.04 | -1.98 | 1.825 | 1.83 | 1.72 | 0 |
| 1716220500 | 1.765 | 0.02 | 1.15 | 1.755 | 1.78 | 1.74 | 0 |
| 1715961300 | 1.745 | 0.04 | 2.05 | 1.77 | 1.785 | 1.7 | 0 |
| 1715874900 | 1.71 | -0.14 | -7.32 | 1.825 | 1.84 | 1.68 | 0 |
| 1715788500 | 1.845 | 0.28 | 17.89 | 1.58 | 1.895 | 1.525 | 0 |
| 1715702100 | 1.565 | 0.07 | 4.75 | 1.565 | 1.62 | 1.535 | 0 |
| 1715615700 | 1.494 | -0.04 | -2.35 | 1.545 | 1.58 | 1.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
