We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729007700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728921300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728662100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728575700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728489300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728402900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728316500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728057300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727970900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727884500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727798100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727711700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727452500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727366100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727279700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727193300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1727106900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726847700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726761300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726674900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726588500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726502100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726242900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726156500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726070100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725983700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725897300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725638100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725551700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725465300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725378900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725292500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725033300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724946900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724860500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724774100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724687700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724428500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724342100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724255700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724169300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724082900 | 0.771 | -0.069 | -8.21 | 0.806 | 0.806 | 0.77 | 0 |
| 1723823700 | 0.84 | -0.062 | -6.87 | 0.847 | 0.861 | 0.832 | 0 |
| 1723650900 | 0.902 | 0.009 | 1.01 | 0.897 | 0.916 | 0.88 | 0 |
| 1723564500 | 0.893 | -0.068 | -7.08 | 0.934 | 0.937 | 0.89 | 0 |
| 1723478100 | 0.961 | -0.012 | -1.23 | 0.958 | 0.981 | 0.952 | 0 |
| 1723218900 | 0.973 | -0.04 | -3.95 | 0.987 | 0.987 | 0.962 | 0 |
| 1723132500 | 1.0129999 | -0.01 | -1.17 | 1.029 | 1.05 | 1.0089999 | 0 |
| 1723046100 | 1.025 | -0.02 | -2.29 | 1.023 | 1.037 | 1.016 | 0 |
| 1722959700 | 1.049 | -0.01 | -1.32 | 1.042 | 1.071 | 1.02 | 0 |
| 1722873300 | 1.063 | 0.04 | 4.11 | 1.064 | 1.183 | 1.024 | 0 |
| 1722614100 | 1.021 | 0.05 | 4.83 | 1.012 | 1.047 | 1.0069999 | 0 |
| 1722527700 | 0.974 | 0.044 | 4.73 | 0.93 | 0.974 | 0.929 | 0 |
| 1722441300 | 0.93 | -0.056 | -5.68 | 0.928 | 0.934 | 0.912 | 0 |
| 1722354900 | 0.986 | 0.047 | 5.01 | 0.971 | 1.002 | 0.966 | 0 |
| 1722268500 | 0.939 | -0.042 | -4.28 | 0.933 | 0.953 | 0.91 | 0 |
| 1722009300 | 0.981 | -0.007 | -0.71 | 0.964 | 0.981 | 0.96 | 0 |
| 1721922900 | 0.988 | 0.032 | 3.35 | 0.991 | 1.012 | 0.984 | 0 |
| 1721836500 | 0.956 | 0.044 | 4.82 | 0.936 | 0.98 | 0.936 | 0 |
| 1721750100 | 0.912 | 0.04 | 4.59 | 0.889 | 0.922 | 0.889 | 0 |
| 1721663700 | 0.872 | -0.08 | -8.40 | 0.895 | 0.896 | 0.861 | 0 |
| 1721404500 | 0.952 | 0.031 | 3.37 | 0.947 | 0.967 | 0.939 | 0 |
| 1721318100 | 0.921 | -0.009 | -0.97 | 0.903 | 0.926 | 0.889 | 0 |
| 1721231700 | 0.93 | -0.042 | -4.32 | 0.93 | 0.939 | 0.909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
