We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1723218900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1723132500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1723046100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1722959700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1722873300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1722614100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1722527700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1722441300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1722354900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1722268500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1722009300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721922900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721836500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721750100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721663700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721404500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721318100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721231700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721145300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721058900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720799700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720713300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720626900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720540500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720454100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720194900 | 0.1055 | 0.0065 | 6.57 | 0.1045 | 0.1485 | 0.0905 | 0 |
| 1720108500 | 0.099 | -0.1115 | -52.97 | 0.178 | 0.18 | 0.0915 | 3200 |
| 1720022100 | 0.2105 | 0.0425 | 25.30 | 0.1895 | 0.2205 | 0.1625 | 0 |
| 1719935700 | 0.168 | -0.0715 | -29.85 | 0.212 | 0.221 | 0.168 | 0 |
| 1719849300 | 0.2395 | -0.1275 | -34.74 | 0.31 | 0.321 | 0.2395 | 3200 |
| 1719590100 | 0.367 | -0.098 | -21.08 | 0.44 | 0.49 | 0.367 | 0 |
| 1719503700 | 0.465 | -0.034 | -6.81 | 0.484 | 0.504 | 0.424 | 600 |
| 1719417300 | 0.499 | -0.12 | -19.39 | 0.573 | 0.579 | 0.499 | 0 |
| 1719330900 | 0.619 | 0.006 | 0.98 | 0.646 | 0.662 | 0.584 | 0 |
| 1719244500 | 0.613 | 0.0480001 | 8.50 | 0.531 | 0.628 | 0.527 | 0 |
| 1718985300 | 0.5649999 | -0.04 | -6.61 | 0.562 | 0.605 | 0.522 | 0 |
| 1718898900 | 0.605 | -0.056 | -8.47 | 0.675 | 0.685 | 0.603 | 0 |
| 1718812500 | 0.661 | -0.006 | -0.90 | 0.716 | 0.716 | 0.66 | 600 |
| 1718726100 | 0.667 | 0.088 | 15.20 | 0.616 | 0.673 | 0.593 | 0 |
| 1718639700 | 0.579 | -0.151 | -20.68 | 0.616 | 0.635 | 0.5659999 | 600 |
| 1718380500 | 0.73 | 0.001 | 0.14 | 0.729 | 0.777 | 0.712 | 0 |
| 1718294100 | 0.729 | -0.102 | -12.27 | 0.805 | 0.865 | 0.6969999 | 0 |
| 1718207700 | 0.831 | -0.014 | -1.66 | 0.894 | 0.899 | 0.826 | 0 |
| 1718121300 | 0.845 | -0.011 | -1.29 | 0.801 | 0.862 | 0.789 | 0 |
| 1718034900 | 0.856 | 0.15 | 21.25 | 0.768 | 0.874 | 0.754 | 500 |
| 1717775700 | 0.706 | 0.105 | 17.47 | 0.621 | 0.713 | 0.594 | 0 |
| 1717689300 | 0.601 | 0.062 | 11.50 | 0.561 | 0.655 | 0.529 | 0 |
| 1717602900 | 0.539 | 0.031 | 6.10 | 0.451 | 0.539 | 0.431 | 0 |
| 1717516500 | 0.508 | 0.046 | 9.96 | 0.545 | 0.622 | 0.482 | 0 |
| 1717430100 | 0.462 | 0.089 | 23.86 | 0.496 | 0.595 | 0.458 | 0 |
| 1717170900 | 0.373 | -0.046 | -10.98 | 0.376 | 0.4089999 | 0.3449999 | 0 |
| 1717084500 | 0.419 | -0.095 | -18.48 | 0.47 | 0.491 | 0.389 | 0 |
| 1716998100 | 0.514 | -0.056 | -9.82 | 0.63 | 0.634 | 0.499 | 0 |
| 1716911700 | 0.5699999 | -0.058 | -9.24 | 0.5679999 | 0.592 | 0.542 | 0 |
| 1716825300 | 0.628 | -0.025 | -3.83 | 0.5669999 | 0.642 | 0.549 | 0 |
| 1716566100 | 0.653 | -0.201 | -23.54 | 0.741 | 0.746 | 0.625 | 500 |
| 1716479700 | 0.854 | 0.141 | 19.78 | 0.803 | 0.925 | 0.762 | 600 |
| 1716393300 | 0.713 | 0.046 | 6.90 | 0.605 | 0.713 | 0.6 | 600 |
| 1716306900 | 0.667 | -0.01 | -1.48 | 0.686 | 0.743 | 0.607 | 2000 |
| 1716220500 | 0.677 | 0.124 | 22.42 | 0.628 | 0.6949999 | 0.591 | 800 |
| 1715961300 | 0.553 | 0.079 | 16.67 | 0.472 | 0.574 | 0.466 | 0 |
| 1715874900 | 0.474 | 0.146 | 44.51 | 0.384 | 0.52 | 0.369 | 800 |
| 1715788500 | 0.328 | -0.036 | -9.89 | 0.335 | 0.375 | 0.3 | 0 |
| 1715702100 | 0.364 | 0.058 | 18.95 | 0.3449999 | 0.368 | 0.299 | 0 |
| 1715615700 | 0.306 | 0.0220001 | 7.75 | 0.2415 | 0.311 | 0.221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
