We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 48.27 | -1.95 | -3.88 | 49.47 | 49.92 | 48.12 | 0 |
| 1726156500 | 50.22 | -1.75 | -3.37 | 49.82 | 51.12 | 49.37 | 0 |
| 1726070100 | 51.97 | -0.5 | -0.95 | 52.32 | 53.07 | 50.97 | 0 |
| 1725983700 | 52.47 | 1.5 | 2.94 | 50.97 | 52.87 | 50.42 | 0 |
| 1725897300 | 50.97 | -1.35 | -2.58 | 51.62 | 51.77 | 50.57 | 0 |
| 1725638100 | 52.32 | 3.05 | 6.19 | 49.52 | 52.32 | 49.32 | 0 |
| 1725551700 | 49.27 | 0 | 0.00 | 49.67 | 50.12 | 48.52 | 0 |
| 1725465300 | 49.27 | 1.65 | 3.46 | 49.92 | 50.32 | 48.82 | 0 |
| 1725378900 | 47.62 | 1.55 | 3.36 | 46.02 | 47.87 | 45.37 | 0 |
| 1725292500 | 46.07 | -0.1 | -0.22 | 45.92 | 47.32 | 45.92 | 0 |
| 1725033300 | 46.17 | -0.15 | -0.32 | 46.52 | 46.52 | 45.62 | 0 |
| 1724946900 | 46.32 | -1.05 | -2.22 | 47.32 | 47.47 | 45.97 | 2 |
| 1724860500 | 47.37 | -0.95 | -1.97 | 48.02 | 48.17 | 46.77 | 0 |
| 1724774100 | 48.32 | -0.8 | -1.63 | 48.92 | 49.02 | 48.12 | 0 |
| 1724687700 | 49.12 | 0.2 | 0.41 | 49.27 | 49.77 | 49.02 | 0 |
| 1724428500 | 48.92 | -1.45 | -2.88 | 50.17 | 50.17 | 48.62 | 0 |
| 1724342100 | 50.37 | -0.55 | -1.08 | 50.82 | 50.87 | 49.92 | 0 |
| 1724255700 | 50.92 | -0.8 | -1.55 | 51.72 | 51.77 | 50.57 | 0 |
| 1724169300 | 51.72 | 0.7 | 1.37 | 50.87 | 51.77 | 50.42 | 0 |
| 1724082900 | 51.02 | -1.05 | -2.02 | 52.12 | 52.42 | 50.87 | 0 |
| 1723823700 | 52.07 | -4.5 | -7.95 | 52.77 | 53.07 | 51.92 | 0 |
| 1723650900 | 56.57 | -0.75 | -1.31 | 56.52 | 57.02 | 56.27 | 0 |
| 1723564500 | 57.32 | -1 | -1.71 | 57.97 | 58.67 | 57.32 | 0 |
| 1723478100 | 58.32 | 0.05 | 0.09 | 57.37 | 58.6 | 57.17 | 0 |
| 1723218900 | 58.27 | -0.45 | -0.77 | 58.62 | 59.12 | 57.57 | 0 |
| 1723132500 | 58.72 | -0.6 | -1.01 | 60.27 | 60.92 | 58.52 | 0 |
| 1723046100 | 59.32 | -2.5 | -4.04 | 60.72 | 61.32 | 58.77 | 0 |
| 1722959700 | 61.82 | -0.25 | -0.40 | 60.02 | 63.02 | 60.02 | 0 |
| 1722873300 | 62.07 | 3.2 | 5.44 | 62.92 | 65.05 | 61.82 | 0 |
| 1722614100 | 58.87 | 4.35 | 7.98 | 55.97 | 58.97 | 55.97 | 0 |
| 1722527700 | 54.52 | 4.1 | 8.13 | 50.47 | 54.52 | 50.47 | 0 |
| 1722441300 | 50.42 | -0.65 | -1.27 | 50.37 | 50.97 | 49.82 | 0 |
| 1722354900 | 51.07 | -1.05 | -2.01 | 51.87 | 52.37 | 50.77 | 0 |
| 1722268500 | 52.12 | 0.9 | 1.76 | 50.42 | 52.27 | 50.17 | 0 |
| 1722009300 | 51.22 | -1.15 | -2.20 | 52.87 | 53.07 | 51.12 | 0 |
| 1721922900 | 52.37 | 0.75 | 1.45 | 52.87 | 54.27 | 52.17 | 0 |
| 1721836500 | 51.62 | 1.65 | 3.30 | 50.67 | 51.82 | 50.67 | 0 |
| 1721750100 | 49.97 | -1.15 | -2.25 | 50.62 | 50.97 | 48.92 | 0 |
| 1721663700 | 51.12 | -2.6 | -4.84 | 53.37 | 53.37 | 50.87 | 0 |
| 1721404500 | 53.72 | 2 | 3.87 | 51.92 | 53.72 | 51.87 | 0 |
| 1721318100 | 51.72 | 0.8 | 1.57 | 50.77 | 51.72 | 50.12 | 0 |
| 1721231700 | 50.92 | 0.75 | 1.49 | 50.02 | 51.87 | 50.02 | 0 |
| 1721145300 | 50.17 | 0.8 | 1.62 | 50.17 | 50.82 | 50.12 | 60 |
| 1721058900 | 49.37 | 1.6 | 3.35 | 48.52 | 49.57 | 48.12 | 0 |
| 1720799700 | 47.77 | -2.25 | -4.50 | 49.87 | 50.12 | 47.67 | 60 |
| 1720713300 | 50.02 | -1.2 | -2.34 | 50.72 | 51.22 | 49.87 | 0 |
| 1720626900 | 51.22 | -2 | -3.76 | 53.17 | 53.17 | 51.22 | 0 |
| 1720540500 | 53.22 | 2.65 | 5.24 | 50.92 | 53.22 | 50.82 | 50 |
| 1720454100 | 50.57 | -0.35 | -0.69 | 51.12 | 51.12 | 49.32 | 0 |
| 1720194900 | 50.92 | 0 | 0.00 | 50.82 | 51.12 | 49.17 | 0 |
| 1720108500 | 50.92 | -0.65 | -1.26 | 51.22 | 51.32 | 50.87 | 0 |
| 1720022100 | 51.57 | -2.4 | -4.45 | 52.97 | 53.27 | 51.57 | 50 |
| 1719935700 | 53.97 | 1.7 | 3.25 | 52.62 | 55.12 | 52.62 | 0 |
| 1719849300 | 52.27 | -1 | -1.88 | 51.12 | 52.82 | 51.12 | 0 |
| 1719590100 | 53.27 | -0.2 | -0.37 | 52.87 | 53.42 | 52.02 | 0 |
| 1719503700 | 53.47 | -0.35 | -0.65 | 53.67 | 54.07 | 52.92 | 0 |
| 1719417300 | 53.82 | -0.15 | -0.28 | 52.87 | 54.97 | 51.92 | 0 |
| 1719330900 | 53.97 | 1.85 | 3.55 | 53.32 | 54.72 | 53.32 | 0 |
| 1719244500 | 52.12 | -1.6 | -2.98 | 53.42 | 53.67 | 52.02 | 0 |
| 1718985300 | 53.72 | 0.55 | 1.03 | 52.97 | 54.52 | 52.97 | 0 |
| 1718898900 | 53.17 | -1.65 | -3.01 | 54.32 | 54.32 | 53.07 | 0 |
| 1718812500 | 54.82 | 0.6 | 1.11 | 53.87 | 54.82 | 53.87 | 0 |
| 1718726100 | 54.22 | -0.55 | -1.00 | 53.57 | 54.72 | 53.42 | 0 |
| 1718639700 | 54.77 | -0.55 | -0.99 | 54.77 | 55.67 | 54.12 | 0 |
| 1718380500 | 55.32 | 2.45 | 4.63 | 52.17 | 55.92 | 52.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
