P22WY1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jul 12 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jul 11 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jul 10 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jul 09 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jul 08 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jul 05 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jul 04 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jul 03 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jul 02 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jul 01 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 28 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 27 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 26 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 25 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 24 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 21 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 20 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 19 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 18 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 17 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 14 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 13 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 12 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 11 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 10 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 07 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 06 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 05 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 04 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
Jun 03 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
May 31 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
May 30 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
May 29 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
May 28 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
May 27 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
May 24 2024 | 0.987 | 0.00 | 0.00% | 0.987 | 0.987 | 0.987 | 0 |
May 23 2024 | 0.987 | -0.375 | -27.53% | 1.397 | 1.427 | 0.987 | 0 |
May 22 2024 | 1.362 | -0.59 | -30.15% | 1.675 | 1.70 | 1.045 | 0 |
May 21 2024 | 1.95 | -0.10 | -4.88% | 1.635 | 2.00 | 1.50 | 0 |
May 20 2024 | 2.05 | -0.01 | -0.49% | 2.135 | 2.345 | 2.01 | 0 |
May 17 2024 | 2.06 | -0.15 | -6.58% | 2.085 | 2.285 | 1.855 | 0 |
May 16 2024 | 2.205 | 0.05 | 2.32% | 2.38 | 2.49 | 1.94 | 0 |
May 15 2024 | 2.155 | 0.11 | 5.64% | 2.38 | 2.505 | 2.035 | 0 |
May 14 2024 | 2.04 | 0.22 | 12.09% | 1.66 | 2.215 | 1.66 | 0 |