We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 26.11 | -0.39 | -1.47 | 26.13 | 26.35 | 25.94 | 0 |
| 1723218900 | 26.5 | -0.32 | -1.19 | 26.69 | 26.8 | 26.16 | 0 |
| 1723132500 | 26.82 | 0.13 | 0.49 | 27.13 | 27.56 | 26.64 | 0 |
| 1723046100 | 26.69 | -1.57 | -5.56 | 27.22 | 27.84 | 26.59 | 0 |
| 1722959700 | 28.26 | -0.36 | -1.26 | 27.41 | 29.11 | 27.41 | 0 |
| 1722873300 | 28.62 | 1.79 | 6.67 | 27.99 | 29.57 | 27.72 | 0 |
| 1722614100 | 26.83 | 1.01 | 3.91 | 25.97 | 26.91 | 25.65 | 0 |
| 1722527700 | 25.82 | 0.87 | 3.49 | 24.63 | 25.91 | 24.36 | 0 |
| 1722441300 | 24.95 | -0.87 | -3.37 | 25.25 | 25.25 | 24.46 | 0 |
| 1722354900 | 25.82 | 0.11 | 0.43 | 25.72 | 26.44 | 25.7 | 0 |
| 1722268500 | 25.71 | -0.04 | -0.16 | 25.28 | 25.71 | 24.79 | 0 |
| 1722009300 | 25.75 | -1.22 | -4.52 | 26.75 | 26.81 | 25.73 | 0 |
| 1721922900 | 26.97 | -0.52 | -1.89 | 27.9 | 28.57 | 26.97 | 0 |
| 1721836500 | 27.49 | 0.11 | 0.40 | 27.58 | 27.91 | 27.31 | 0 |
| 1721750100 | 27.38 | 0.65 | 2.43 | 27.09 | 27.5 | 26.53 | 0 |
| 1721663700 | 26.73 | -0.72 | -2.62 | 27.05 | 27.12 | 26.4 | 0 |
| 1721404500 | 27.45 | 0.7 | 2.62 | 27.14 | 27.6 | 27.05 | 0 |
| 1721318100 | 26.75 | -0.24 | -0.89 | 26.54 | 26.75 | 26.05 | 0 |
| 1721231700 | 26.99 | -0.26 | -0.95 | 26.98 | 27.78 | 26.9 | 0 |
| 1721145300 | 27.25 | 0.16 | 0.59 | 27.5 | 27.81 | 27.1 | 0 |
| 1721058900 | 27.09 | 0.85 | 3.24 | 26.63 | 27.21 | 26.3 | 0 |
| 1720799700 | 26.24 | -0.27 | -1.02 | 26.19 | 26.5 | 25.95 | 0 |
| 1720713300 | 26.51 | -0.33 | -1.23 | 26.57 | 26.89 | 26.47 | 0 |
| 1720626900 | 26.84 | -0.6 | -2.19 | 27.36 | 27.36 | 26.78 | 0 |
| 1720540500 | 27.44 | 0.69 | 2.58 | 26.62 | 27.51 | 26.52 | 0 |
| 1720454100 | 26.75 | -0.04 | -0.15 | 27 | 27 | 26.33 | 0 |
| 1720194900 | 26.79 | 0.62 | 2.37 | 25.91 | 26.85 | 25.68 | 0 |
| 1720108500 | 26.17 | -0.78 | -2.89 | 26.8 | 26.82 | 25.93 | 0 |
| 1720022100 | 26.95 | -0.63 | -2.28 | 27.04 | 27.23 | 26.91 | 0 |
| 1719935700 | 27.58 | 0.76 | 2.83 | 27.18 | 27.71 | 27.07 | 0 |
| 1719849300 | 26.82 | -0.09 | -0.33 | 26.45 | 26.93 | 26.38 | 0 |
| 1719590100 | 26.91 | 0.09 | 0.34 | 26.6 | 27.05 | 26.21 | 0 |
| 1719503700 | 26.82 | 0.5 | 1.90 | 26.24 | 26.82 | 26.17 | 0 |
| 1719417300 | 26.32 | 0.15 | 0.57 | 25.96 | 26.73 | 25.58 | 0 |
| 1719330900 | 26.17 | 0.68 | 2.67 | 25.51 | 26.25 | 25.51 | 0 |
| 1719244500 | 25.49 | -0.75 | -2.86 | 26.37 | 26.43 | 25.41 | 0 |
| 1718985300 | 26.24 | 0.3 | 1.16 | 25.79 | 26.82 | 25.75 | 0 |
| 1718898900 | 25.94 | -0.82 | -3.06 | 26.46 | 26.64 | 25.86 | 0 |
| 1718812500 | 26.76 | -0.04 | -0.15 | 26.85 | 27.22 | 26.63 | 0 |
| 1718726100 | 26.8 | -0.61 | -2.23 | 26.93 | 27.77 | 26.78 | 0 |
| 1718639700 | 27.41 | 0.11 | 0.40 | 26.92 | 27.65 | 26.77 | 0 |
| 1718380500 | 27.3 | 0.02 | 0.07 | 26.88 | 27.89 | 26.72 | 0 |
| 1718294100 | 27.28 | 0.87 | 3.29 | 26.78 | 27.39 | 26.53 | 0 |
| 1718207700 | 26.41 | -1.09 | -3.96 | 27.09 | 27.09 | 26.41 | 0 |
| 1718121300 | 27.5 | 0.97 | 3.66 | 26.24 | 27.8 | 25.97 | 0 |
| 1718034900 | 26.53 | 0.58 | 2.24 | 26.48 | 26.75 | 26.48 | 0 |
| 1717775700 | 25.95 | 0.45 | 1.76 | 25.32 | 26.38 | 25.28 | 0 |
| 1717689300 | 25.5 | -0.49 | -1.89 | 25.7 | 26.01 | 25.5 | 0 |
| 1717602900 | 25.99 | -0.26 | -0.99 | 25.63 | 26.21 | 25.59 | 0 |
| 1717516500 | 26.25 | 0.34 | 1.31 | 26.07 | 26.61 | 26.04 | 0 |
| 1717430100 | 25.91 | 0.16 | 0.62 | 24.82 | 25.94 | 24.81 | 0 |
| 1717170900 | 25.75 | -0.48 | -1.83 | 26.14 | 26.24 | 25.49 | 0 |
| 1717084500 | 26.23 | -0.66 | -2.45 | 27.28 | 27.31 | 26.23 | 0 |
| 1716998100 | 26.89 | 0.88 | 3.38 | 26.34 | 26.91 | 26.13 | 0 |
| 1716911700 | 26.01 | 0.8 | 3.17 | 25.16 | 26.21 | 25.12 | 0 |
| 1716825300 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1716566100 | 25.21 | 0.25 | 1.00 | 25.55 | 25.55 | 25.11 | 0 |
| 1716479700 | 24.96 | 0.29 | 1.18 | 24.64 | 25.07 | 24.56 | 0 |
| 1716393300 | 24.67 | 0.65 | 2.71 | 24.35 | 25 | 24.33 | 0 |
| 1716306900 | 24.02 | 0.1 | 0.42 | 24.34 | 24.46 | 23.99 | 0 |
| 1716220500 | 23.92 | -0.01 | -0.04 | 23.79 | 23.97 | 23.57 | 0 |
| 1715961300 | 23.93 | 0.18 | 0.76 | 23.86 | 24.11 | 23.65 | 0 |
| 1715874900 | 23.75 | -0.07 | -0.29 | 23.54 | 24.01 | 23.45 | 0 |
| 1715788500 | 23.82 | -0.09 | -0.38 | 23.55 | 23.93 | 23.42 | 0 |
| 1715702100 | 23.91 | -0.25 | -1.03 | 24.31 | 24.31 | 23.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
