P22X01 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 4.77 | -0.74 | -13.43% | 5.63 | 5.67 | 4.60 | 0 |
Jul 12 2024 | 5.51 | 0.95 | 20.83% | 4.72 | 5.51 | 4.40 | 0 |
Jul 11 2024 | 4.56 | 0.55 | 13.72% | 4.25 | 4.64 | 4.06 | 0 |
Jul 10 2024 | 4.01 | -0.04 | -0.99% | 4.31 | 4.31 | 3.81 | 0 |
Jul 09 2024 | 4.05 | -0.19 | -4.48% | 3.98 | 4.32 | 3.92 | 0 |
Jul 08 2024 | 4.24 | 0.64 | 17.78% | 3.61 | 4.24 | 3.59 | 0 |
Jul 05 2024 | 3.60 | -0.05 | -1.37% | 4.13 | 4.15 | 3.55 | 0 |
Jul 04 2024 | 3.65 | -0.19 | -4.95% | 3.84 | 3.99 | 3.65 | 0 |
Jul 03 2024 | 3.84 | 0.79 | 25.90% | 3.37 | 4.24 | 3.31 | 0 |
Jul 02 2024 | 3.05 | -1.36 | -30.84% | 4.28 | 4.28 | 2.64 | 0 |
Jul 01 2024 | 4.41 | -0.35 | -7.35% | 5.23 | 5.30 | 4.25 | 0 |
Jun 28 2024 | 4.76 | 0.08 | 1.71% | 4.91 | 5.01 | 4.61 | 0 |
Jun 27 2024 | 4.68 | 0.72 | 18.18% | 3.89 | 4.86 | 3.89 | 0 |
Jun 26 2024 | 3.96 | -0.63 | -13.73% | 4.63 | 4.63 | 3.56 | 0 |
Jun 25 2024 | 4.59 | -0.02 | -0.43% | 4.65 | 4.76 | 4.11 | 0 |
Jun 24 2024 | 4.61 | 0.46 | 11.08% | 4.36 | 4.68 | 4.27 | 0 |
Jun 21 2024 | 4.15 | -0.77 | -15.65% | 5.36 | 5.36 | 3.44 | 0 |
Jun 20 2024 | 4.92 | -0.75 | -13.23% | 5.95 | 6.12 | 4.85 | 0 |
Jun 19 2024 | 5.67 | -0.21 | -3.57% | 6.14 | 6.14 | 5.63 | 0 |
Jun 18 2024 | 5.88 | 0.32 | 5.76% | 5.94 | 5.98 | 5.42 | 0 |
Jun 17 2024 | 5.56 | 0.42 | 8.17% | 5.19 | 5.57 | 5.04 | 0 |
Jun 14 2024 | 5.14 | -0.43 | -7.72% | 5.89 | 5.89 | 4.84 | 0 |
Jun 13 2024 | 5.57 | -0.60 | -9.72% | 6.31 | 6.31 | 5.52 | 0 |
Jun 12 2024 | 6.17 | 0.58 | 10.38% | 5.80 | 6.29 | 5.54 | 0 |
Jun 11 2024 | 5.59 | -0.12 | -2.10% | 5.87 | 6.05 | 5.42 | 0 |
Jun 10 2024 | 5.71 | 0.10 | 1.78% | 5.57 | 5.87 | 5.47 | 0 |
Jun 07 2024 | 5.61 | -0.05 | -0.88% | 5.80 | 5.84 | 5.37 | 0 |
Jun 06 2024 | 5.66 | -0.10 | -1.74% | 5.82 | 5.97 | 5.55 | 0 |
Jun 05 2024 | 5.76 | -0.37 | -6.04% | 6.37 | 6.41 | 5.70 | 0 |
Jun 04 2024 | 6.13 | -0.29 | -4.52% | 6.70 | 6.70 | 5.92 | 0 |
Jun 03 2024 | 6.42 | 0.32 | 5.25% | 6.68 | 7.16 | 6.26 | 0 |
May 31 2024 | 6.10 | -0.78 | -11.34% | 7.45 | 7.45 | 5.94 | 0 |
May 30 2024 | 6.88 | 0.57 | 9.03% | 6.53 | 7.10 | 6.49 | 0 |
May 29 2024 | 6.31 | -0.50 | -7.34% | 6.66 | 6.74 | 6.01 | 0 |
May 28 2024 | 6.81 | -0.22 | -3.13% | 7.43 | 7.47 | 6.58 | 0 |
May 27 2024 | 7.03 | 0.23 | 3.38% | 6.86 | 7.11 | 6.49 | 0 |
May 24 2024 | 6.80 | -0.16 | -2.30% | 6.86 | 6.97 | 6.60 | 0 |
May 23 2024 | 6.96 | -0.07 | -1.00% | 7.36 | 7.37 | 6.81 | 0 |
May 22 2024 | 7.03 | -0.07 | -0.99% | 7.34 | 7.35 | 6.32 | 0 |
May 21 2024 | 7.10 | -0.30 | -4.05% | 7.24 | 7.32 | 6.82 | 0 |
May 20 2024 | 7.40 | 0.54 | 7.87% | 7.08 | 7.44 | 6.80 | 0 |
May 17 2024 | 6.86 | 0.75 | 12.27% | 6.29 | 6.88 | 5.55 | 0 |
May 16 2024 | 6.11 | -0.17 | -2.71% | 6.57 | 6.74 | 5.97 | 0 |
May 15 2024 | 6.28 | 0.52 | 9.03% | 5.95 | 6.28 | 5.46 | 0 |
May 14 2024 | 5.76 | 0.61 | 11.84% | 5.38 | 5.76 | 5.27 | 0 |