We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1723218900 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1723132500 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1723046100 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1722959700 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1722873300 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1722614100 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1722527700 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1722441300 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1722354900 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1722268500 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1722009300 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721922900 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721836500 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721750100 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721663700 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721404500 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721318100 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721231700 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721145300 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721058900 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1720799700 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1720713300 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1720626900 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1720540500 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1720454100 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1720194900 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1720108500 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1720022100 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1719935700 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1719849300 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1719590100 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1719503700 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1719417300 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1719330900 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1719244500 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1718985300 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1718898900 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1718812500 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1718726100 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1718639700 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1718380500 | 0.713 | -0.674 | -48.59 | 1.635 | 1.635 | 0.713 | 0 |
| 1718294100 | 1.387 | -0.42 | -23.37 | 1.77 | 1.87 | 1.387 | 0 |
| 1718207700 | 1.81 | 0.3 | 19.47 | 1.79 | 1.875 | 1.645 | 0 |
| 1718121300 | 1.5149999 | -0.37 | -19.41 | 2.115 | 2.255 | 1.366 | 0 |
| 1718034900 | 1.88 | -0.21 | -10.05 | 2.11 | 2.17 | 1.765 | 0 |
| 1717775700 | 2.09 | -0.09 | -4.13 | 2.2 | 2.325 | 1.96 | 0 |
| 1717689300 | 2.18 | 0.05 | 2.35 | 2.2799999 | 2.31 | 1.88 | 0 |
| 1717602900 | 2.13 | 0.16 | 8.12 | 2.13 | 2.225 | 2.095 | 0 |
| 1717516500 | 1.97 | 0.02 | 1.03 | 1.925 | 1.98 | 1.68 | 0 |
| 1717430100 | 1.95 | 0.02 | 1.30 | 2.235 | 2.235 | 1.91 | 0 |
| 1717170900 | 1.925 | 0.11 | 5.77 | 1.93 | 1.955 | 1.815 | 0 |
| 1717084500 | 1.82 | 0.14 | 8.01 | 1.58 | 1.86 | 1.58 | 0 |
| 1716998100 | 1.685 | -0.12 | -6.39 | 1.865 | 1.885 | 1.595 | 0 |
| 1716911700 | 1.8 | -0.05 | -2.44 | 2.105 | 2.11 | 1.72 | 0 |
| 1716825300 | 1.845 | 0.13 | 7.58 | 1.785 | 1.845 | 1.67 | 0 |
| 1716566100 | 1.715 | -0.04 | -2.00 | 1.52 | 1.76 | 1.5 | 0 |
| 1716479700 | 1.75 | 0.17 | 10.76 | 1.735 | 1.83 | 1.62 | 0 |
| 1716393300 | 1.58 | -0.2 | -11.24 | 1.965 | 1.965 | 1.565 | 0 |
| 1716306900 | 1.78 | -0.43 | -19.27 | 1.775 | 1.81 | 1.381 | 0 |
| 1716220500 | 2.205 | -0.14 | -5.77 | 2.195 | 2.335 | 2.13 | 0 |
| 1715961300 | 2.34 | 0.07 | 2.86 | 2.29 | 2.38 | 2.205 | 0 |
| 1715874900 | 2.275 | 0.2 | 9.37 | 2.175 | 2.32 | 2.125 | 0 |
| 1715788500 | 2.08 | -0.06 | -2.58 | 2.515 | 2.59 | 2.055 | 0 |
| 1715702100 | 2.1349999 | 0.17 | 8.93 | 2.095 | 2.15 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
