P22XD3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jul 12 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jul 11 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jul 10 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jul 09 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jul 08 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jul 05 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jul 04 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jul 03 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jul 02 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jul 01 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jun 28 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jun 27 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jun 26 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jun 25 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jun 24 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jun 21 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jun 20 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jun 19 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jun 18 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jun 17 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0.604 | 0 |
Jun 14 2024 | 0.604 | -0.679 | -52.92% | 1.436 | 1.436 | 0.604 | 0 |
Jun 13 2024 | 1.283 | -0.50 | -27.92% | 1.775 | 1.895 | 1.268 | 0 |
Jun 12 2024 | 1.78 | -0.58 | -24.42% | 2.505 | 2.51 | 1.52 | 0 |
Jun 11 2024 | 2.355 | -0.84 | -26.18% | 3.53 | 3.53 | 2.15 | 1,000 |
Jun 10 2024 | 3.19 | 0.12 | 3.91% | 3.27 | 3.29 | 3.13 | 0 |
Jun 07 2024 | 3.07 | 0.38 | 13.91% | 2.755 | 3.16 | 2.63 | 300 |
Jun 06 2024 | 2.695 | -0.05 | -1.82% | 3.20 | 3.23 | 2.425 | 0 |
Jun 05 2024 | 2.745 | 0.04 | 1.29% | 2.91 | 3.02 | 2.525 | 0 |
Jun 04 2024 | 2.71 | -0.29 | -9.67% | 3.13 | 3.14 | 2.585 | 0 |
Jun 03 2024 | 3.00 | 0.41 | 15.61% | 2.90 | 3.29 | 2.685 | 0 |
May 31 2024 | 2.595 | 0.45 | 20.70% | 2.29 | 2.765 | 2.27 | 0 |
May 30 2024 | 2.15 | 0.05 | 2.63% | 2.03 | 2.38 | 1.955 | 0 |
May 29 2024 | 2.095 | -0.46 | -18.00% | 2.62 | 2.645 | 1.765 | 900 |
May 28 2024 | 2.555 | -0.21 | -7.43% | 2.835 | 2.90 | 2.455 | 0 |
May 27 2024 | 2.76 | 0.23 | 9.09% | 2.76 | 2.79 | 2.64 | 44 |
May 24 2024 | 2.53 | -0.13 | -4.71% | 2.56 | 2.76 | 2.355 | 44 |
May 23 2024 | 2.655 | 0.12 | 4.73% | 2.675 | 2.845 | 2.275 | 0 |
May 22 2024 | 2.535 | 0.04 | 1.60% | 2.475 | 2.995 | 2.475 | 0 |
May 21 2024 | 2.495 | -0.07 | -2.54% | 2.585 | 2.785 | 2.12 | 1,100 |
May 20 2024 | 2.56 | 0.27 | 11.55% | 2.265 | 2.775 | 2.25 | 0 |
May 17 2024 | 2.295 | 0.07 | 3.38% | 2.115 | 2.435 | 2.00 | 200 |
May 16 2024 | 2.22 | 0.73 | 48.99% | 1.585 | 2.315 | 1.58 | 1,000 |
May 15 2024 | 1.49 | 0.55 | 58.85% | 1.116 | 1.50 | 1.111 | 0 |
May 14 2024 | 0.938 | -0.092 | -8.93% | 0.987 | 1.003 | 0.742 | 1,000 |