We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1729007700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1728921300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1728662100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1728575700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1728489300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1728402900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1728316500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1728057300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1727970900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1727884500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1727798100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1727711700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1727452500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1727366100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1727279700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1727193300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1727106900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1726847700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1726761300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1726674900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1726588500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1726502100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1726242900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1726156500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1726070100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725983700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725897300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725638100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725551700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725465300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725378900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725292500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1725033300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724946900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724860500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724774100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724687700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724428500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724342100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724255700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724169300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1724082900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723823700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723650900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723564500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723478100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723218900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723132500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723046100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722959700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722873300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722614100 | 0.463 | -0.654 | -58.55 | 0.904 | 0.924 | 0.457 | 0 |
| 1722527700 | 1.117 | 0.08 | 7.20 | 1.116 | 1.233 | 0.86 | 0 |
| 1722441300 | 1.042 | 0.29 | 38.01 | 0.849 | 1.058 | 0.849 | 0 |
| 1722354900 | 0.755 | 0.134 | 21.58 | 0.686 | 1.062 | 0.672 | 0 |
| 1722268500 | 0.621 | 0.046 | 8.00 | 0.577 | 0.79 | 0.441 | 0 |
| 1722009300 | 0.575 | -0.068 | -10.58 | 0.6949999 | 0.724 | 0.447 | 0 |
| 1721922900 | 0.643 | -0.272 | -29.73 | 0.839 | 0.852 | 0.519 | 0 |
| 1721836500 | 0.915 | -0.301 | -24.75 | 1.213 | 1.213 | 0.915 | 0 |
| 1721750100 | 1.216 | 0.23 | 22.70 | 1.12 | 1.227 | 1.064 | 0 |
| 1721663700 | 0.991 | 0.023 | 2.38 | 1.0149999 | 1.069 | 0.972 | 0 |
| 1721404500 | 0.968 | 0.369 | 61.60 | 0.793 | 1.096 | 0.789 | 0 |
| 1721318100 | 0.599 | -0.562 | -48.41 | 1.2609999 | 1.286 | 0.599 | 0 |
| 1721231700 | 1.161 | -0.68 | -36.90 | 1.815 | 1.815 | 1.161 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
