We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 99.57 | 0.14 | 0.14 | 99.66 | 99.99 | 99.51 | 0 |
| 1723218900 | 99.43 | 0.21 | 0.21 | 99.23 | 100.12 | 99.17 | 135 |
| 1723132500 | 99.22 | -0.39 | -0.39 | 98.69 | 99.33 | 98.29 | 0 |
| 1723046100 | 99.61 | 1.38 | 1.40 | 98.44 | 99.9 | 98.33 | 100 |
| 1722959700 | 98.23 | 0.54 | 0.55 | 98.13 | 98.64 | 97.64 | 130 |
| 1722873300 | 97.69 | -1.37 | -1.38 | 95.51 | 98.22 | 95.51 | 100 |
| 1722614100 | 99.06 | -1.8 | -1.78 | 99.83 | 100.24 | 98.93 | 0 |
| 1722527700 | 100.86 | -1.44 | -1.41 | 101.9 | 102.25 | 100.84 | 30 |
| 1722441300 | 102.3 | -0.3 | -0.29 | 102.61 | 102.7 | 102.16 | 0 |
| 1722354900 | 102.6 | 0.93 | 0.91 | 101.97 | 102.91 | 101.48 | 30 |
| 1722268500 | 101.67 | -0.26 | -0.26 | 102.09 | 102.09 | 101.5 | 0 |
| 1722009300 | 101.93 | 0.21 | 0.21 | 101.65 | 101.93 | 101.42 | 0 |
| 1721922900 | 101.72 | -0.42 | -0.41 | 101.88 | 101.96 | 101.44 | 0 |
| 1721836500 | 102.14 | -0.11 | -0.11 | 102.21 | 102.64 | 101.79 | 120 |
| 1721750100 | 102.25 | 0.3 | 0.29 | 102.14 | 102.36 | 102.04 | 0 |
| 1721663700 | 101.95 | 0.59 | 0.58 | 101.64 | 102.01 | 101.52 | 0 |
| 1721404500 | 101.36 | -0.23 | -0.23 | 101.56 | 101.8 | 101.33 | 0 |
| 1721318100 | 101.59 | 0.16 | 0.16 | 101.63 | 102.1 | 101.54 | 60 |
| 1721231700 | 101.43 | 0.1 | 0.10 | 101.21 | 101.57 | 101.21 | 0 |
| 1721145300 | 101.33 | 0.38 | 0.38 | 100.91 | 101.46 | 100.91 | 0 |
| 1721058900 | 100.95 | -0.03 | -0.03 | 100.79 | 101.49 | 100.71 | 100 |
| 1720799700 | 100.98 | 0.06 | 0.06 | 101.04 | 101.1 | 100.69 | 0 |
| 1720713300 | 100.92 | 0.27 | 0.27 | 100.64 | 100.93 | 100.34 | 0 |
| 1720626900 | 100.65 | 0.41 | 0.41 | 100.6 | 100.76 | 100.56 | 0 |
| 1720540500 | 100.24 | -0.39 | -0.39 | 100.32 | 100.98 | 100.16 | 270 |
| 1720454100 | 100.63 | 0.41 | 0.41 | 100.17 | 100.97 | 100.17 | 0 |
| 1720194900 | 100.22 | -0.36 | -0.36 | 100.59 | 101.02 | 100 | 200 |
| 1720108500 | 100.58 | 0.08 | 0.08 | 100.67 | 101.12 | 100.49 | 550 |
| 1720022100 | 100.5 | 0.64 | 0.64 | 100.8 | 100.8 | 100.27 | 200 |
| 1719935700 | 99.86 | -1 | -0.99 | 100.47 | 100.68 | 99.76 | 650 |
| 1719849300 | 100.86 | 1.76 | 1.78 | 100.25 | 100.86 | 99.98 | 150 |
| 1719590100 | 99.1 | 0.11 | 0.11 | 99.29 | 99.85 | 98.94 | 100 |
| 1719503700 | 98.99 | -0.76 | -0.76 | 99.6 | 99.77 | 98.87 | 0 |
| 1719417300 | 99.75 | 0.04 | 0.04 | 100.07 | 100.09 | 99.31 | 305 |
| 1719330900 | 99.71 | -0.31 | -0.31 | 99.97 | 100.47 | 99.61 | 400 |
| 1719244500 | 100.02 | 0.84 | 0.85 | 99.87 | 100.38 | 99.27 | 170 |
| 1718985300 | 99.18 | -0.16 | -0.16 | 99.2 | 99.29 | 98.7 | 200 |
| 1718898900 | 99.34 | 0.42 | 0.42 | 99.17 | 99.46 | 99.07 | 0 |
| 1718812500 | 98.92 | 0.41 | 0.42 | 98.57 | 99.57 | 98.45 | 10010 |
| 1718726100 | 98.51 | 0.93 | 0.95 | 98.31 | 98.83 | 97.94 | 30 |
| 1718639700 | 97.58 | 0.88 | 0.91 | 97.12 | 98.3 | 96.86 | 310 |
| 1718380500 | 96.7 | -1.8 | -1.83 | 98.24 | 98.24 | 96.31 | 730 |
| 1718294100 | 98.5 | -1.23 | -1.23 | 99.65 | 99.93 | 98.37 | 80 |
| 1718207700 | 99.73 | 0.38 | 0.38 | 99.54 | 100.26 | 99.54 | 400 |
| 1718121300 | 99.35 | -0.62 | -0.62 | 99.89 | 99.99 | 98.99 | 200 |
| 1718034900 | 99.97 | -0.69 | -0.69 | 100.17 | 100.64 | 99.7 | 240 |
| 1717775700 | 100.66 | -0.07 | -0.07 | 100.47 | 100.77 | 100.12 | 0 |
| 1717689300 | 100.73 | 0.89 | 0.89 | 99.98 | 100.74 | 99.63 | 0 |
| 1717602900 | 99.84 | -0.08 | -0.08 | 99.85 | 100.4 | 99.71 | 100 |
| 1717516500 | 99.92 | -0.75 | -0.75 | 100.48 | 100.59 | 99.88 | 594 |
| 1717430100 | 100.67 | 0.34 | 0.34 | 100.62 | 101.19 | 100.51 | 140 |
| 1717170900 | 100.33 | 0.11 | 0.11 | 101.05 | 101.05 | 100.29 | 130 |
| 1717084500 | 100.22 | 0.67 | 0.67 | 99.59 | 100.58 | 99.59 | 350 |
| 1716998100 | 99.55 | -0.79 | -0.79 | 100.32 | 100.36 | 99.32 | 300 |
| 1716911700 | 100.34 | 0.03 | 0.03 | 100.28 | 101.02 | 100.23 | 100 |
| 1716825300 | 100.31 | 0.19 | 0.19 | 99.83 | 100.31 | 99.56 | 200 |
| 1716566100 | 100.12 | 0.12 | 0.12 | 99.57 | 100.12 | 99.51 | 0 |
| 1716479700 | 100 | -0.14 | -0.14 | 100.15 | 100.53 | 99.74 | 255 |
| 1716393300 | 100.14 | 0.14 | 0.14 | 100.04 | 100.65 | 99.79 | 1250 |
| 1716306900 | 100 | 0 | 0.00 | 99.85 | 100.43 | 99.75 | 360 |
| 1716220500 | 100 | -0.51 | -0.51 | 100.52 | 100.52 | 99.78 | 10 |
| 1715961300 | 100.51 | 0.04 | 0.04 | 100.41 | 100.57 | 100.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
