We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 100.88 | 0.78 | 0.78 | 99.89 | 100.92 | 99.8 | 0 |
| 1720713300 | 100.1 | 0.02 | 0.02 | 100.09 | 100.62 | 100.06 | 0 |
| 1720626900 | 100.08 | 0.52 | 0.52 | 100.09 | 100.1 | 99.89 | 0 |
| 1720540500 | 99.56 | -0.66 | -0.66 | 100.26 | 100.26 | 99.56 | 0 |
| 1720454100 | 100.22 | -0.24 | -0.24 | 100.33 | 100.63 | 100.08 | 0 |
| 1720194900 | 100.46 | 0.8 | 0.80 | 100.05 | 100.51 | 99.98 | 0 |
| 1720108500 | 99.66 | 0.28 | 0.28 | 99.42 | 100.12 | 99.26 | 100 |
| 1720022100 | 99.38 | 0.86 | 0.87 | 99.29 | 99.42 | 99.1 | 0 |
| 1719935700 | 98.52 | -0.14 | -0.14 | 98.72 | 98.89 | 98.26 | 0 |
| 1719849300 | 98.66 | 0.05 | 0.05 | 99.1 | 99.1 | 98.53 | 0 |
| 1719590100 | 98.61 | 0.32 | 0.33 | 98.25 | 98.99 | 98.25 | 0 |
| 1719503700 | 98.29 | -0.29 | -0.29 | 98.48 | 98.61 | 98.15 | 0 |
| 1719417300 | 98.58 | 0.2 | 0.20 | 98.66 | 99.14 | 98.33 | 0 |
| 1719330900 | 98.38 | 0.42 | 0.43 | 97.5 | 98.42 | 97.28 | 0 |
| 1719244500 | 97.96 | 0.03 | 0.03 | 98 | 98.27 | 97.72 | 0 |
| 1718985300 | 97.93 | -0.68 | -0.69 | 98.38 | 98.39 | 97.66 | 0 |
| 1718898900 | 98.61 | 0.39 | 0.40 | 98.27 | 98.72 | 98.27 | 0 |
| 1718812500 | 98.22 | -1.18 | -1.19 | 98.99 | 99.39 | 98.12 | 10 |
| 1718726100 | 99.4 | -0.06 | -0.06 | 99.65 | 99.89 | 99.12 | 25 |
| 1718639700 | 99.46 | -0.57 | -0.57 | 99.99 | 100.29 | 99.46 | 10 |
| 1718380500 | 100.03 | -0.97 | -0.96 | 101.06 | 101.06 | 99.98 | 0 |
| 1718294100 | 101 | -0.1 | -0.10 | 101.58 | 101.58 | 101 | 0 |
| 1718207700 | 101.1 | 0.48 | 0.48 | 100.45 | 101.16 | 100.45 | 0 |
| 1718121300 | 100.62 | 0.04 | 0.04 | 100.52 | 100.72 | 100.46 | 0 |
| 1718034900 | 100.58 | -0.19 | -0.19 | 100.57 | 100.6 | 100.33 | 0 |
| 1717775700 | 100.77 | 0.92 | 0.92 | 100.19 | 100.82 | 100.19 | 0 |
| 1717689300 | 99.85 | -0.42 | -0.42 | 100.46 | 100.46 | 99.78 | 0 |
| 1717602900 | 100.27 | 0.48 | 0.48 | 99.69 | 100.35 | 99.69 | 0 |
| 1717516500 | 99.79 | 0.02 | 0.02 | 99.78 | 100.24 | 99.66 | 0 |
| 1717430100 | 99.77 | 0.13 | 0.13 | 100.07 | 100.33 | 99.72 | 0 |
| 1717170900 | 99.64 | -0.29 | -0.29 | 99.63 | 100 | 99.45 | 0 |
| 1717084500 | 99.93 | 0.01 | 0.01 | 99.64 | 100.04 | 99.64 | 0 |
| 1716998100 | 99.92 | -0.84 | -0.83 | 100.66 | 100.75 | 99.89 | 0 |
| 1716911700 | 100.76 | 0.46 | 0.46 | 100.54 | 100.8 | 100.52 | 0 |
| 1716825300 | 100.3 | 0.01 | 0.01 | 100.34 | 100.47 | 100.19 | 0 |
| 1716566100 | 100.29 | 0 | 0.00 | 100.01 | 100.32 | 99.93 | 0 |
| 1716479700 | 100.29 | 0.01 | 0.01 | 100.54 | 100.61 | 100.12 | 0 |
| 1716393300 | 100.28 | 1.07 | 1.08 | 99.28 | 100.29 | 99.06 | 0 |
| 1716306900 | 99.21 | -0.8 | -0.80 | 99.76 | 99.78 | 99.15 | 20 |
| 1716220500 | 100.01 | 0.39 | 0.39 | 99.69 | 100.05 | 99.67 | 0 |
| 1715961300 | 99.62 | -0.29 | -0.29 | 99.68 | 99.74 | 99.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
