We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 99.96 | 0.32 | 0.32 | 99.84 | 100.01 | 99.58 | 0 |
| 1723218900 | 99.64 | 0.72 | 0.73 | 99.02 | 99.78 | 99.02 | 0 |
| 1723132500 | 98.92 | -0.06 | -0.06 | 98.69 | 99.05 | 98.36 | 0 |
| 1723046100 | 98.98 | 0.25 | 0.25 | 99.1 | 99.1 | 98.58 | 0 |
| 1722959700 | 98.73 | 0.45 | 0.46 | 98.57 | 98.84 | 98.08 | 0 |
| 1722873300 | 98.28 | -0.41 | -0.42 | 96.8 | 98.39 | 96.8 | 0 |
| 1722614100 | 98.69 | -1.07 | -1.07 | 98.84 | 99.32 | 98.43 | 100 |
| 1722527700 | 99.76 | -0.27 | -0.27 | 100.02 | 100.55 | 99.69 | 0 |
| 1722441300 | 100.03 | -0.57 | -0.57 | 100.7 | 100.7 | 99.58 | 0 |
| 1722354900 | 100.6 | 0.49 | 0.49 | 100.44 | 101.19 | 100.05 | 300 |
| 1722268500 | 100.11 | 0.35 | 0.35 | 100.09 | 100.38 | 99.84 | 0 |
| 1722009300 | 99.76 | 0.61 | 0.62 | 99.2 | 99.8 | 99.05 | 0 |
| 1721922900 | 99.15 | -1.1 | -1.10 | 99.65 | 99.69 | 98.91 | 0 |
| 1721836500 | 100.25 | -0.87 | -0.86 | 101.49 | 101.49 | 100.23 | 0 |
| 1721750100 | 101.12 | 0.13 | 0.13 | 100.92 | 101.17 | 100.57 | 0 |
| 1721663700 | 100.99 | 0.2 | 0.20 | 100.94 | 101.05 | 100.81 | 0 |
| 1721404500 | 100.79 | -0.2 | -0.20 | 101.2 | 101.27 | 100.73 | 0 |
| 1721318100 | 100.99 | -0.06 | -0.06 | 100.92 | 101.38 | 100.85 | 0 |
| 1721231700 | 101.05 | -0.39 | -0.38 | 101.46 | 101.54 | 100.99 | 0 |
| 1721145300 | 101.44 | 0.07 | 0.07 | 101.13 | 101.48 | 101.08 | 0 |
| 1721058900 | 101.37 | 0.19 | 0.19 | 101.3 | 101.77 | 101.23 | 0 |
| 1720799700 | 101.18 | 0.18 | 0.18 | 101.03 | 101.32 | 101 | 0 |
| 1720713300 | 101 | 0.05 | 0.05 | 101.13 | 101.14 | 100.9 | 0 |
| 1720626900 | 100.95 | 0.57 | 0.57 | 100.72 | 100.96 | 100.7 | 0 |
| 1720540500 | 100.38 | 0.31 | 0.31 | 100.12 | 100.85 | 100.06 | 0 |
| 1720454100 | 100.07 | -0.2 | -0.20 | 100.25 | 100.53 | 100.01 | 0 |
| 1720194900 | 100.27 | -0.4 | -0.40 | 100.82 | 100.93 | 100.16 | 0 |
| 1720108500 | 100.67 | 0.37 | 0.37 | 100.52 | 100.72 | 100.51 | 0 |
| 1720022100 | 100.3 | 0.72 | 0.72 | 99.86 | 100.33 | 99.86 | 0 |
| 1719935700 | 99.58 | -0.35 | -0.35 | 100.1 | 100.39 | 99.37 | 0 |
| 1719849300 | 99.93 | 0.3 | 0.30 | 99.83 | 100.07 | 99.59 | 0 |
| 1719590100 | 99.63 | -0.08 | -0.08 | 99.63 | 100.06 | 99.58 | 0 |
| 1719503700 | 99.71 | 0.21 | 0.21 | 99.67 | 99.74 | 99.29 | 0 |
| 1719417300 | 99.5 | -0.87 | -0.87 | 99.43 | 99.55 | 99.26 | 0 |
| 1719330900 | 100.37 | -0.18 | -0.18 | 99.45 | 100.37 | 99.45 | 100 |
| 1719244500 | 100.55 | -0.16 | -0.16 | 100.44 | 100.72 | 100.28 | 0 |
| 1718985300 | 100.71 | -0.04 | -0.04 | 100.97 | 100.97 | 100.46 | 0 |
| 1718898900 | 100.75 | 0.08 | 0.08 | 100.68 | 100.77 | 100.3 | 0 |
| 1718812500 | 100.67 | 0.31 | 0.31 | 100.49 | 101.01 | 100.38 | 10 |
| 1718726100 | 100.36 | 0.75 | 0.75 | 100.21 | 100.49 | 100.13 | 0 |
| 1718639700 | 99.61 | 0.13 | 0.13 | 99.16 | 99.81 | 99.03 | 10 |
| 1718380500 | 99.48 | -0.95 | -0.95 | 100.39 | 100.46 | 99.1 | 0 |
| 1718294100 | 100.43 | -0.51 | -0.51 | 100.98 | 101.2 | 100.39 | 100 |
| 1718207700 | 100.94 | -0.3 | -0.30 | 101.1 | 101.21 | 100.45 | 0 |
| 1718121300 | 101.24 | -0.66 | -0.65 | 102 | 102.05 | 101.07 | 0 |
| 1718034900 | 101.9 | 0.11 | 0.11 | 101.98 | 102.12 | 101.84 | 0 |
| 1717775700 | 101.79 | 0.08 | 0.08 | 101.94 | 101.97 | 101.59 | 0 |
| 1717689300 | 101.71 | 0.12 | 0.12 | 102.08 | 102.15 | 101.49 | 0 |
| 1717602900 | 101.59 | 0.07 | 0.07 | 101.67 | 101.87 | 101.44 | 0 |
| 1717516500 | 101.52 | -0.34 | -0.33 | 101.6 | 101.73 | 101.4 | 0 |
| 1717430100 | 101.86 | 0.39 | 0.38 | 101.78 | 102.12 | 101.75 | 0 |
| 1717170900 | 101.47 | 0.54 | 0.54 | 101.21 | 101.64 | 101.14 | 0 |
| 1717084500 | 100.93 | 0.1 | 0.10 | 100.8 | 101.17 | 100.8 | 0 |
| 1716998100 | 100.83 | -0.39 | -0.39 | 101.14 | 101.18 | 100.53 | 0 |
| 1716911700 | 101.22 | -0.21 | -0.21 | 101.44 | 101.49 | 101.12 | 0 |
| 1716825300 | 101.43 | 0.34 | 0.34 | 101.42 | 101.47 | 101.33 | 0 |
| 1716566100 | 101.09 | -0.01 | -0.01 | 101.04 | 101.27 | 100.93 | 0 |
| 1716479700 | 101.1 | 0.15 | 0.15 | 100.96 | 101.29 | 100.78 | 0 |
| 1716393300 | 100.95 | 0.13 | 0.13 | 100.89 | 101.78 | 100.88 | 30 |
| 1716306900 | 100.82 | -0.07 | -0.07 | 101.21 | 101.23 | 100.49 | 0 |
| 1716220500 | 100.89 | 0.1 | 0.10 | 100.81 | 101.31 | 100.7 | 200 |
| 1715961300 | 100.79 | -0.08 | -0.08 | 100.56 | 100.92 | 100.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
