We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 89.64 | -0.52 | -0.58 | 90.26 | 90.29 | 89.38 | 0 |
| 1723218900 | 90.16 | 0.4 | 0.45 | 89.8 | 91.04 | 89.8 | 0 |
| 1723132500 | 89.76 | -0.11 | -0.12 | 89.76 | 90.04 | 89.16 | 0 |
| 1723046100 | 89.87 | 0.12 | 0.13 | 90.36 | 90.58 | 89.87 | 0 |
| 1722959700 | 89.75 | 0.3 | 0.34 | 89.86 | 90.05 | 88.82 | 0 |
| 1722873300 | 89.45 | -1.76 | -1.93 | 89.15 | 89.74 | 88.12 | 0 |
| 1722614100 | 91.21 | 0.31 | 0.34 | 90.66 | 91.21 | 90.13 | 0 |
| 1722527700 | 90.9 | -2.17 | -2.33 | 92.43 | 92.43 | 90.68 | 0 |
| 1722441300 | 93.07 | 0.33 | 0.36 | 93.13 | 93.28 | 92.84 | 0 |
| 1722354900 | 92.74 | 0 | 0.00 | 92.72 | 92.91 | 92.09 | 0 |
| 1722268500 | 92.74 | -0.52 | -0.56 | 93.22 | 93.22 | 92.37 | 0 |
| 1722009300 | 93.26 | 0.39 | 0.42 | 93.21 | 93.95 | 92.89 | 100 |
| 1721922900 | 92.87 | 2.21 | 2.44 | 90.39 | 93.56 | 90 | 100 |
| 1721836500 | 90.66 | -0.05 | -0.06 | 90.89 | 91.65 | 90.66 | 0 |
| 1721750100 | 90.71 | -0.64 | -0.70 | 90.7 | 91.05 | 90.4 | 0 |
| 1721663700 | 91.35 | -0.39 | -0.43 | 91.44 | 91.65 | 91.06 | 0 |
| 1721404500 | 91.74 | -1.25 | -1.34 | 92.43 | 92.43 | 91.5 | 0 |
| 1721318100 | 92.99 | 0.6 | 0.65 | 92.21 | 93.51 | 92.13 | 0 |
| 1721231700 | 92.39 | 1.54 | 1.70 | 91.24 | 92.48 | 91.24 | 0 |
| 1721145300 | 90.85 | -0.28 | -0.31 | 90.96 | 91.19 | 90.12 | 0 |
| 1721058900 | 91.13 | -0.08 | -0.09 | 90.98 | 91.5 | 90.96 | 0 |
| 1720799700 | 91.21 | -0.48 | -0.52 | 90.85 | 91.51 | 90.63 | 0 |
| 1720713300 | 91.69 | -0.39 | -0.42 | 92.24 | 92.62 | 91.16 | 20 |
| 1720626900 | 92.08 | -0.15 | -0.16 | 92.56 | 92.65 | 92.05 | 0 |
| 1720540500 | 92.23 | -1 | -1.07 | 93.04 | 93.35 | 91.91 | 0 |
| 1720454100 | 93.23 | 0.98 | 1.06 | 92.2 | 93.61 | 92.2 | 0 |
| 1720194900 | 92.25 | 0.75 | 0.82 | 92.03 | 92.83 | 92 | 0 |
| 1720108500 | 91.5 | -1.13 | -1.22 | 91.76 | 91.8 | 91.1 | 0 |
| 1720022100 | 92.63 | 1.15 | 1.26 | 92.01 | 92.67 | 91.81 | 0 |
| 1719935700 | 91.48 | 0.18 | 0.20 | 90.54 | 91.68 | 90.12 | 0 |
| 1719849300 | 91.3 | -0.27 | -0.29 | 92.09 | 92.24 | 89.75 | 0 |
| 1719590100 | 91.57 | -1.65 | -1.77 | 90.55 | 91.78 | 90.36 | 3 |
| 1719503700 | 93.22 | -0.9 | -0.96 | 94.37 | 94.52 | 93.22 | 0 |
| 1719417300 | 94.12 | -1.62 | -1.69 | 95.56 | 95.61 | 94.05 | 100 |
| 1719330900 | 95.74 | -0.64 | -0.66 | 96.07 | 96.1 | 95.48 | 0 |
| 1719244500 | 96.38 | 0.33 | 0.34 | 96.28 | 96.45 | 96.01 | 0 |
| 1718985300 | 96.05 | -1.08 | -1.11 | 96.31 | 96.42 | 95.92 | 0 |
| 1718898900 | 97.13 | 0.18 | 0.19 | 96.97 | 97.33 | 96.59 | 0 |
| 1718812500 | 96.95 | -0.27 | -0.28 | 97.29 | 97.38 | 96.88 | 10 |
| 1718726100 | 97.22 | 1.16 | 1.21 | 96.85 | 97.54 | 96.65 | 70 |
| 1718639700 | 96.06 | -1.03 | -1.06 | 96.61 | 97.22 | 95.62 | 10 |
| 1718380500 | 97.09 | -0.67 | -0.69 | 97.68 | 97.68 | 96.64 | 0 |
| 1718294100 | 97.76 | -1.23 | -1.24 | 98.44 | 98.44 | 97.73 | 0 |
| 1718207700 | 98.99 | 1.01 | 1.03 | 98.03 | 99.33 | 98.01 | 0 |
| 1718121300 | 97.98 | -0.63 | -0.64 | 98.68 | 98.88 | 97.96 | 0 |
| 1718034900 | 98.61 | -0.35 | -0.35 | 98.42 | 98.61 | 98.37 | 0 |
| 1717775700 | 98.96 | -0.55 | -0.55 | 99.87 | 100.03 | 98.93 | 0 |
| 1717689300 | 99.51 | -0.12 | -0.12 | 100.09 | 100.24 | 99.37 | 0 |
| 1717602900 | 99.63 | 0.08 | 0.08 | 99.76 | 99.76 | 99.28 | 0 |
| 1717516500 | 99.55 | -0.43 | -0.43 | 99.89 | 100.02 | 99.16 | 0 |
| 1717430100 | 99.98 | 1.01 | 1.02 | 99.58 | 100.18 | 99.12 | 0 |
| 1717170900 | 98.97 | 0.86 | 0.88 | 98.52 | 99.24 | 98.12 | 0 |
| 1717084500 | 98.11 | -0.11 | -0.11 | 98.27 | 98.53 | 97.8 | 0 |
| 1716998100 | 98.22 | -1.33 | -1.34 | 98.77 | 99.12 | 98.17 | 130 |
| 1716911700 | 99.55 | 0.74 | 0.75 | 99.29 | 100.08 | 99.22 | 0 |
| 1716825300 | 98.81 | -0.16 | -0.16 | 98.78 | 99.07 | 98.7 | 0 |
| 1716566100 | 98.97 | -0.04 | -0.04 | 98.81 | 98.98 | 98.58 | 0 |
| 1716479700 | 99.01 | -0.57 | -0.57 | 99.38 | 99.45 | 98.95 | 0 |
| 1716393300 | 99.58 | -0.01 | -0.01 | 99.38 | 99.59 | 99.07 | 0 |
| 1716306900 | 99.59 | 0.06 | 0.06 | 99.3 | 99.78 | 99.3 | 0 |
| 1716220500 | 99.53 | 0.46 | 0.46 | 99.29 | 99.75 | 99.24 | 0 |
| 1715961300 | 99.07 | -0.3 | -0.30 | 99.65 | 99.76 | 99.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
