We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 103.15 | 0.58 | 0.57 | 102.93 | 103.23 | 102.93 | 0 |
| 1726156500 | 102.57 | 1.05 | 1.03 | 102.31 | 102.57 | 102.26 | 0 |
| 1726070100 | 101.52 | -0.36 | -0.35 | 101.97 | 102 | 101.47 | 0 |
| 1725983700 | 101.88 | 0.2 | 0.20 | 101.79 | 101.95 | 101.48 | 0 |
| 1725897300 | 101.68 | 0.39 | 0.39 | 101.31 | 101.8 | 101.31 | 0 |
| 1725638100 | 101.29 | -0.45 | -0.44 | 101.52 | 101.87 | 101.27 | 0 |
| 1725551700 | 101.74 | 0.18 | 0.18 | 101.54 | 101.99 | 101.54 | 0 |
| 1725465300 | 101.56 | -0.45 | -0.44 | 101.56 | 101.86 | 101.51 | 0 |
| 1725378900 | 102.01 | 0.04 | 0.04 | 102.2 | 102.34 | 101.86 | 0 |
| 1725292500 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1725033300 | 101.97 | -0.15 | -0.15 | 102.16 | 102.28 | 101.93 | 0 |
| 1724946900 | 102.12 | -0.22 | -0.21 | 102.17 | 102.28 | 102.11 | 0 |
| 1724860500 | 102.34 | 0.06 | 0.06 | 102.32 | 102.41 | 102.19 | 0 |
| 1724774100 | 102.28 | -0.09 | -0.09 | 102.42 | 102.48 | 102.24 | 0 |
| 1724687700 | 102.37 | 0.08 | 0.08 | 101.96 | 102.42 | 101.96 | 0 |
| 1724428500 | 102.29 | 1.01 | 1.00 | 101.52 | 102.32 | 101.52 | 0 |
| 1724342100 | 101.28 | 0.12 | 0.12 | 101.62 | 101.69 | 101.28 | 0 |
| 1724255700 | 101.16 | -0.19 | -0.19 | 101.16 | 101.24 | 100.92 | 0 |
| 1724169300 | 101.35 | -0.14 | -0.14 | 101.58 | 101.66 | 101.33 | 0 |
| 1724082900 | 101.49 | -1.82 | -1.76 | 101.4 | 101.53 | 101.3 | 0 |
| 1723823700 | 103.31 | 0.18 | 0.17 | 103.45 | 103.7 | 103.31 | 0 |
| 1723650900 | 103.13 | 0.68 | 0.66 | 102.75 | 103.22 | 102.61 | 0 |
| 1723564500 | 102.45 | 0.85 | 0.84 | 101.92 | 102.51 | 101.63 | 0 |
| 1723478100 | 101.6 | -0.35 | -0.34 | 102.13 | 102.15 | 101.6 | 0 |
| 1723218900 | 101.95 | 0.32 | 0.31 | 101.86 | 102.15 | 101.62 | 0 |
| 1723132500 | 101.63 | -0.12 | -0.12 | 101.01 | 101.63 | 100.67 | 0 |
| 1723046100 | 101.75 | 0.76 | 0.75 | 101.47 | 101.92 | 101.35 | 0 |
| 1722959700 | 100.99 | -0.03 | -0.03 | 100.56 | 101.12 | 100.25 | 0 |
| 1722873300 | 101.02 | -0.49 | -0.48 | 98.99 | 101.02 | 98.52 | 0 |
| 1722614100 | 101.51 | -1.75 | -1.69 | 103.01 | 103.04 | 101.43 | 0 |
| 1722527700 | 103.26 | -0.58 | -0.56 | 103.98 | 104.11 | 103.22 | 0 |
| 1722441300 | 103.84 | 0.19 | 0.18 | 103.71 | 103.92 | 103.64 | 0 |
| 1722354900 | 103.65 | 0.02 | 0.02 | 103.67 | 103.87 | 103.54 | 0 |
| 1722268500 | 103.63 | -0.02 | -0.02 | 103.67 | 103.72 | 103.35 | 0 |
| 1722009300 | 103.65 | 0.29 | 0.28 | 103.47 | 103.7 | 103.34 | 0 |
| 1721922900 | 103.36 | -0.18 | -0.17 | 102.98 | 103.42 | 102.77 | 0 |
| 1721836500 | 103.54 | -0.65 | -0.62 | 104.13 | 104.14 | 103.54 | 0 |
| 1721750100 | 104.19 | 0.43 | 0.41 | 103.81 | 104.38 | 103.7 | 0 |
| 1721663700 | 103.76 | 0.36 | 0.35 | 103.16 | 103.85 | 103.16 | 0 |
| 1721404500 | 103.4 | 0.55 | 0.53 | 102.75 | 103.43 | 102.56 | 0 |
| 1721318100 | 102.85 | 0.07 | 0.07 | 102.62 | 103.57 | 102.08 | 0 |
| 1721231700 | 102.78 | -0.2 | -0.19 | 102.96 | 103.1 | 102.69 | 0 |
| 1721145300 | 102.98 | 0.84 | 0.82 | 102.22 | 102.98 | 102.22 | 0 |
| 1721058900 | 102.14 | 0.71 | 0.70 | 101.54 | 102.17 | 101.54 | 0 |
| 1720799700 | 101.43 | 0.48 | 0.48 | 100.86 | 101.43 | 100.77 | 0 |
| 1720713300 | 100.95 | 1.17 | 1.17 | 100.46 | 101.06 | 100.24 | 0 |
| 1720626900 | 99.78 | 0.61 | 0.62 | 99.46 | 99.8 | 99.45 | 0 |
| 1720540500 | 99.17 | -0.45 | -0.45 | 99.37 | 99.52 | 99.04 | 0 |
| 1720454100 | 99.62 | -0.15 | -0.15 | 99.84 | 100.02 | 99.62 | 0 |
| 1720194900 | 99.77 | -0.24 | -0.24 | 100.16 | 100.17 | 99.68 | 0 |
| 1720108500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1720022100 | 100.01 | 0.41 | 0.41 | 100.03 | 100.15 | 99.71 | 0 |
| 1719935700 | 99.6 | 0.14 | 0.14 | 99.7 | 100.39 | 99.54 | 10 |
| 1719849300 | 99.46 | -0.64 | -0.64 | 100.09 | 100.4 | 99.42 | 0 |
| 1719590100 | 100.1 | 0.32 | 0.32 | 100.05 | 100.47 | 100.01 | 0 |
| 1719503700 | 99.78 | -0.32 | -0.32 | 99.9 | 100.18 | 99.69 | 0 |
| 1719417300 | 100.1 | 0.11 | 0.11 | 100.13 | 100.32 | 99.95 | 0 |
| 1719330900 | 99.99 | -0.3 | -0.30 | 100.32 | 100.34 | 99.98 | 0 |
| 1719244500 | 100.29 | 0.34 | 0.34 | 99.84 | 100.37 | 99.83 | 0 |
| 1718985300 | 99.95 | 0.29 | 0.29 | 99.96 | 100.21 | 99.79 | 0 |
| 1718898900 | 99.66 | 0.45 | 0.45 | 99.39 | 99.75 | 99.28 | 0 |
| 1718812500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1718726100 | 99.21 | 0.42 | 0.43 | 99.22 | 99.31 | 99.03 | 0 |
| 1718639700 | 98.79 | 0.07 | 0.07 | 98.84 | 99.41 | 98.56 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
