Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P22Y18 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 107.50 | 0.55 | 0.51% | 107.63 | 107.69 | 107.43 | 0 |
| Jul 12 2024 | 106.95 | -0.59 | -0.55% | 106.06 | 107.07 | 106.04 | 0 |
| Jul 11 2024 | 107.54 | -0.16 | -0.15% | 107.64 | 107.82 | 107.48 | 0 |
| Jul 10 2024 | 107.70 | 0.18 | 0.17% | 107.73 | 107.82 | 107.60 | 0 |
| Jul 09 2024 | 107.52 | 0.05 | 0.05% | 107.20 | 107.53 | 107.07 | 0 |
| Jul 08 2024 | 107.47 | 0.31 | 0.29% | 107.23 | 107.49 | 107.02 | 0 |
| Jul 05 2024 | 107.16 | 0.37 | 0.35% | 106.62 | 107.25 | 106.62 | 50 |
| Jul 04 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
| Jul 03 2024 | 106.79 | 0.59 | 0.56% | 106.57 | 107.00 | 106.31 | 24 |
| Jul 02 2024 | 106.20 | 1.36 | 1.30% | 104.80 | 106.22 | 104.47 | 0 |
| Jul 01 2024 | 104.84 | 0.84 | 0.81% | 104.04 | 104.85 | 103.95 | 0 |
| Jun 28 2024 | 104.00 | 0.48 | 0.46% | 103.88 | 104.42 | 103.82 | 250 |
| Jun 27 2024 | 103.52 | -0.22 | -0.21% | 103.72 | 103.99 | 103.51 | 0 |
| Jun 26 2024 | 103.74 | 0.96 | 0.93% | 103.11 | 103.75 | 102.96 | 0 |
| Jun 25 2024 | 102.78 | 0.20 | 0.19% | 102.46 | 102.80 | 102.33 | 0 |
| Jun 24 2024 | 102.58 | 0.48 | 0.47% | 102.32 | 102.97 | 102.27 | 0 |
| Jun 21 2024 | 102.10 | -0.02 | -0.02% | 101.98 | 102.26 | 101.83 | 0 |
| Jun 20 2024 | 102.12 | -0.13 | -0.13% | 102.42 | 102.93 | 101.94 | 20 |
| Jun 19 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Jun 18 2024 | 102.25 | -0.58 | -0.56% | 102.68 | 102.79 | 102.17 | 0 |
| Jun 17 2024 | 102.83 | 1.30 | 1.28% | 102.03 | 102.89 | 101.68 | 0 |
| Jun 14 2024 | 101.53 | -0.50 | -0.49% | 101.91 | 102.33 | 101.45 | 0 |
| Jun 13 2024 | 102.03 | 0.69 | 0.68% | 102.15 | 102.82 | 101.85 | 0 |
| Jun 12 2024 | 101.34 | 1.30 | 1.30% | 100.19 | 101.34 | 100.15 | 0 |
| Jun 11 2024 | 100.04 | -0.98 | -0.97% | 100.73 | 101.08 | 99.96 | 50 |
| Jun 10 2024 | 101.02 | -0.26 | -0.26% | 101.17 | 101.26 | 100.98 | 0 |
| Jun 07 2024 | 101.28 | 0.21 | 0.21% | 101.19 | 101.35 | 100.87 | 0 |
| Jun 06 2024 | 101.07 | 0.43 | 0.43% | 100.83 | 101.19 | 100.72 | 0 |
| Jun 05 2024 | 100.64 | -0.18 | -0.18% | 100.69 | 100.77 | 100.33 | 0 |
| Jun 04 2024 | 100.82 | -0.17 | -0.17% | 100.85 | 101.39 | 100.73 | 550 |
| Jun 03 2024 | 100.99 | 0.43 | 0.43% | 100.83 | 101.42 | 100.83 | 0 |
| May 31 2024 | 100.56 | -0.31 | -0.31% | 100.91 | 101.39 | 100.54 | 574 |
| May 30 2024 | 100.87 | 0.39 | 0.39% | 100.54 | 101.42 | 100.52 | 0 |
| May 29 2024 | 100.48 | 0.17 | 0.17% | 100.45 | 100.81 | 100.32 | 0 |
| May 28 2024 | 100.31 | -0.21 | -0.21% | 100.44 | 100.59 | 100.15 | 0 |
| May 27 2024 | 100.52 | 0.08 | 0.08% | 100.33 | 100.52 | 100.08 | 0 |
| May 24 2024 | 100.44 | 0.22 | 0.22% | 99.95 | 100.52 | 99.87 | 0 |
| May 23 2024 | 100.22 | -0.73 | -0.72% | 100.71 | 100.99 | 100.01 | 110 |
| May 22 2024 | 100.95 | 0.37 | 0.37% | 101.07 | 101.17 | 100.95 | 0 |
| May 21 2024 | 100.58 | 0.61 | 0.61% | 99.96 | 100.64 | 99.94 | 0 |
| May 20 2024 | 99.97 | -0.41 | -0.41% | 100.39 | 100.47 | 99.93 | 0 |
| May 17 2024 | 100.38 | 0.57 | 0.57% | 100.00 | 100.39 | 99.97 | 0 |
