We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 106.09 | -0.15 | -0.14 | 106.48 | 106.62 | 105.9 | 0 |
| 1723218900 | 106.24 | 0.65 | 0.62 | 106.35 | 106.5 | 106.22 | 0 |
| 1723132500 | 105.59 | -0.39 | -0.37 | 104.43 | 105.64 | 104.01 | 0 |
| 1723046100 | 105.98 | 1.43 | 1.37 | 105.1 | 106.03 | 104.91 | 0 |
| 1722959700 | 104.55 | -0.14 | -0.13 | 105.01 | 105.06 | 104.13 | 0 |
| 1722873300 | 104.69 | -1.32 | -1.25 | 103.01 | 104.72 | 101.37 | 0 |
| 1722614100 | 106.01 | -2.09 | -1.93 | 106.87 | 107.27 | 105.58 | 0 |
| 1722527700 | 108.1 | -0.96 | -0.88 | 109.15 | 109.17 | 108.07 | 0 |
| 1722441300 | 109.06 | 0.46 | 0.42 | 108.84 | 109.06 | 108.75 | 0 |
| 1722354900 | 108.6 | -0.26 | -0.24 | 108.79 | 109.1 | 108.43 | 0 |
| 1722268500 | 108.86 | -0.24 | -0.22 | 109.31 | 109.57 | 108.8 | 0 |
| 1722009300 | 109.1 | 0.54 | 0.50 | 108.86 | 109.4 | 108.86 | 0 |
| 1721922900 | 108.56 | -0.64 | -0.59 | 108.44 | 108.74 | 107.96 | 0 |
| 1721836500 | 109.2 | -1.11 | -1.01 | 110.06 | 110.28 | 109.16 | 0 |
| 1721750100 | 110.31 | 0.66 | 0.60 | 109.79 | 110.47 | 109.57 | 0 |
| 1721663700 | 109.65 | 0.12 | 0.11 | 109.31 | 109.78 | 109.27 | 0 |
| 1721404500 | 109.53 | -0.7 | -0.64 | 109.74 | 109.76 | 109.35 | 0 |
| 1721318100 | 110.23 | -0.24 | -0.22 | 110.97 | 110.97 | 110.23 | 0 |
| 1721231700 | 110.47 | 0.01 | 0.01 | 110.67 | 110.83 | 110.36 | 0 |
| 1721145300 | 110.46 | -0.12 | -0.11 | 110.64 | 111.22 | 110.27 | 0 |
| 1721058900 | 110.58 | 0.4 | 0.36 | 110.53 | 110.85 | 110.29 | 0 |
| 1720799700 | 110.18 | 0.06 | 0.05 | 110.06 | 110.34 | 110.03 | 0 |
| 1720713300 | 110.12 | 0.67 | 0.61 | 109.76 | 110.54 | 109.68 | 0 |
| 1720626900 | 109.45 | 1.19 | 1.10 | 109.47 | 109.59 | 109.02 | 0 |
| 1720540500 | 108.26 | -1.58 | -1.44 | 109.52 | 109.53 | 108.26 | 0 |
| 1720454100 | 109.84 | 0.97 | 0.89 | 109.65 | 110.24 | 109.64 | 0 |
| 1720194900 | 108.87 | 0.02 | 0.02 | 108.72 | 109.09 | 108.61 | 0 |
| 1720108500 | 108.85 | 0 | 0.00 | 108.85 | 108.85 | 108.85 | 0 |
| 1720022100 | 108.85 | 0.71 | 0.66 | 108.45 | 108.85 | 108.34 | 0 |
| 1719935700 | 108.14 | -0.01 | -0.01 | 107.98 | 108.71 | 107.85 | 0 |
| 1719849300 | 108.15 | 0.22 | 0.20 | 108.48 | 108.53 | 108.05 | 0 |
| 1719590100 | 107.93 | 1 | 0.94 | 107.75 | 108.23 | 107.73 | 0 |
| 1719503700 | 106.93 | 0.18 | 0.17 | 106.52 | 107.08 | 106.45 | 0 |
| 1719417300 | 106.75 | 0.55 | 0.52 | 106.26 | 107.08 | 106.26 | 0 |
| 1719330900 | 106.2 | 0.13 | 0.12 | 106.58 | 106.66 | 106.18 | 0 |
| 1719244500 | 106.07 | 0.8 | 0.76 | 105.56 | 106.24 | 105.46 | 0 |
| 1718985300 | 105.27 | -0.49 | -0.46 | 105.88 | 105.9 | 104.9 | 0 |
| 1718898900 | 105.76 | -0.89 | -0.83 | 106.52 | 106.76 | 105.76 | 50 |
| 1718812500 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1718726100 | 106.65 | 0.61 | 0.58 | 106.83 | 106.95 | 106.44 | 0 |
| 1718639700 | 106.04 | -1.05 | -0.98 | 106.69 | 106.72 | 106.01 | 0 |
| 1718380500 | 107.09 | -0.86 | -0.80 | 107.86 | 107.86 | 107 | 0 |
| 1718294100 | 107.95 | -0.72 | -0.66 | 108.69 | 108.75 | 107.82 | 0 |
| 1718207700 | 108.67 | 1.11 | 1.03 | 108.16 | 109.42 | 108.07 | 0 |
| 1718121300 | 107.56 | 0.36 | 0.34 | 108.06 | 108.06 | 107.56 | 0 |
| 1718034900 | 107.2 | 0.14 | 0.13 | 106.79 | 107.2 | 106.36 | 2 |
| 1717775700 | 107.06 | 0.61 | 0.57 | 106.88 | 107.26 | 106.21 | 0 |
| 1717689300 | 106.45 | 0.7 | 0.66 | 106.89 | 106.92 | 106.25 | 0 |
| 1717602900 | 105.75 | 0.45 | 0.43 | 105.62 | 105.97 | 105.5 | 0 |
| 1717516500 | 105.3 | 0.24 | 0.23 | 104.91 | 105.75 | 104.51 | 0 |
| 1717430100 | 105.06 | 0.19 | 0.18 | 105.6 | 106.17 | 104.97 | 0 |
| 1717170900 | 104.87 | 2.04 | 1.98 | 104.01 | 105.4 | 103.52 | 0 |
| 1717084500 | 102.83 | 4.37 | 4.44 | 101.32 | 103.07 | 100.99 | 0 |
| 1716998100 | 98.46 | 0.05 | 0.05 | 98.43 | 98.46 | 97.74 | 0 |
| 1716911700 | 98.41 | -0.17 | -0.17 | 98.91 | 98.91 | 97.84 | 100 |
| 1716825300 | 98.58 | 0.33 | 0.34 | 98.29 | 99.05 | 98.28 | 2 |
| 1716566100 | 98.25 | -0.36 | -0.37 | 98.11 | 98.26 | 97.84 | 0 |
| 1716479700 | 98.61 | -1.47 | -1.47 | 99.74 | 100.26 | 98.07 | 100 |
| 1716393300 | 100.08 | -0.21 | -0.21 | 100.55 | 100.97 | 99.94 | 5 |
| 1716306900 | 100.29 | -0.22 | -0.22 | 100.93 | 100.96 | 100.18 | 0 |
| 1716220500 | 100.51 | -0.28 | -0.28 | 100.77 | 101.11 | 100.29 | 0 |
| 1715961300 | 100.79 | 0.4 | 0.40 | 100.54 | 100.96 | 100.34 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
