We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723218900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723132500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723046100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722959700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722873300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722614100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722527700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722441300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722354900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722268500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722009300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1721922900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1721836500 | 2.42 | -1.29 | -34.77 | 3.34 | 3.39 | 2.37 | 70 |
| 1721750100 | 3.71 | 0.6 | 19.29 | 3.29 | 3.71 | 3.1 | 0 |
| 1721663700 | 3.11 | 0.52 | 19.85 | 2.66 | 3.25 | 2.66 | 70 |
| 1721404500 | 2.595 | -0.65 | -19.91 | 3.19 | 3.19 | 2.595 | 0 |
| 1721318100 | 3.24 | -0.5 | -13.37 | 3.82 | 4.01 | 3.24 | 0 |
| 1721231700 | 3.74 | -0.58 | -13.43 | 4.16 | 4.16 | 3.7 | 0 |
| 1721145300 | 4.32 | -0.13 | -2.92 | 4.18 | 4.35 | 4.13 | 0 |
| 1721058900 | 4.45 | -0.12 | -2.63 | 4.6 | 4.63 | 4.45 | 0 |
| 1720799700 | 4.57 | 0.33 | 7.78 | 4.36 | 4.66 | 4.36 | 0 |
| 1720713300 | 4.24 | -0.26 | -5.78 | 4.34 | 4.6 | 4.24 | 0 |
| 1720626900 | 4.5 | 0.17 | 3.93 | 4.36 | 4.5 | 4.36 | 0 |
| 1720540500 | 4.33 | -0.04 | -0.92 | 4.32 | 4.45 | 4.28 | 0 |
| 1720454100 | 4.37 | 0.29 | 7.11 | 4.2 | 4.42 | 4.19 | 0 |
| 1720194900 | 4.08 | -0.15 | -3.55 | 4.2699999 | 4.2699999 | 4.08 | 0 |
| 1720108500 | 4.23 | 0.03 | 0.71 | 4.24 | 4.37 | 4.14 | 0 |
| 1720022100 | 4.2 | -0.04 | -0.94 | 4.32 | 4.39 | 4.2 | 0 |
| 1719935700 | 4.24 | 0.46 | 12.17 | 4.15 | 4.24 | 3.96 | 0 |
| 1719849300 | 3.78 | 0.01 | 0.27 | 3.73 | 3.79 | 3.58 | 0 |
| 1719590100 | 3.77 | 0.04 | 1.07 | 3.87 | 3.87 | 3.73 | 0 |
| 1719503700 | 3.73 | 0.21 | 5.97 | 3.74 | 3.79 | 3.65 | 0 |
| 1719417300 | 3.52 | 0.14 | 4.14 | 3.52 | 3.68 | 3.47 | 0 |
| 1719330900 | 3.38 | 0.05 | 1.50 | 3.2799999 | 3.38 | 3.23 | 0 |
| 1719244500 | 3.33 | 0.14 | 4.39 | 3.16 | 3.33 | 3.1 | 0 |
| 1718985300 | 3.19 | -0.05 | -1.54 | 2.9049999 | 3.19 | 2.68 | 0 |
| 1718898900 | 3.24 | -0.14 | -4.14 | 3.46 | 3.51 | 3.24 | 0 |
| 1718812500 | 3.38 | -0.01 | -0.29 | 3.38 | 3.47 | 3.34 | 0 |
| 1718726100 | 3.39 | -0.11 | -3.14 | 3.35 | 3.54 | 3.3 | 0 |
| 1718639700 | 3.5 | 0.34 | 10.76 | 3.32 | 3.5 | 3.17 | 0 |
| 1718380500 | 3.16 | -0.4 | -11.24 | 3.75 | 3.8 | 3.16 | 0 |
| 1718294100 | 3.56 | -0.07 | -1.93 | 3.73 | 3.91 | 3.51 | 0 |
| 1718207700 | 3.63 | 0.41 | 12.73 | 3.34 | 3.81 | 3.29 | 0 |
| 1718121300 | 3.22 | -0.05 | -1.53 | 3.34 | 3.34 | 2.985 | 0 |
| 1718034900 | 3.27 | -0.05 | -1.51 | 3.08 | 3.27 | 3.08 | 0 |
| 1717775700 | 3.32 | 0.15 | 4.73 | 3.16 | 3.32 | 2.855 | 0 |
| 1717689300 | 3.17 | 0.22 | 7.28 | 3.0299999 | 3.17 | 2.985 | 0 |
| 1717602900 | 2.955 | 0.41 | 15.88 | 2.815 | 3 | 2.68 | 0 |
| 1717516500 | 2.55 | -0.06 | -2.11 | 2.685 | 2.685 | 2.275 | 0 |
| 1717430100 | 2.605 | 0.47 | 22.01 | 2.935 | 2.965 | 2.515 | 0 |
| 1717170900 | 2.1349999 | -0.2 | -8.37 | 2.14 | 2.6349999 | 2.095 | 0 |
| 1717084500 | 2.33 | -0.06 | -2.51 | 1.97 | 2.4049999 | 1.92 | 0 |
| 1716998100 | 2.39 | -0.6 | -19.93 | 2.475 | 2.57 | 2.1549999 | 0 |
| 1716911700 | 2.985 | -0.2 | -6.13 | 3.07 | 3.21 | 2.85 | 0 |
| 1716825300 | 3.18 | 0.07 | 2.25 | 3.13 | 3.21 | 3.09 | 0 |
| 1716566100 | 3.11 | -0.02 | -0.64 | 2.71 | 3.16 | 2.71 | 0 |
| 1716479700 | 3.13 | -0.01 | -0.32 | 3.13 | 3.2599999 | 2.945 | 0 |
| 1716393300 | 3.14 | 0 | 0.00 | 3.18 | 3.31 | 3.13 | 0 |
| 1716306900 | 3.14 | 0.04 | 1.29 | 3 | 3.14 | 2.955 | 0 |
| 1716220500 | 3.1 | 0.25 | 8.58 | 2.965 | 3.14 | 2.965 | 0 |
| 1715961300 | 2.855 | -0.01 | -0.35 | 2.86 | 2.96 | 2.84 | 0 |
| 1715874900 | 2.865 | 0.04 | 1.24 | 2.84 | 2.99 | 2.82 | 0 |
| 1715788500 | 2.83 | 0.49 | 20.94 | 2.495 | 2.83 | 2.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
