P22YF6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 4.45 | -0.12 | -2.63% | 4.60 | 4.63 | 4.45 | 0 |
Jul 12 2024 | 4.57 | 0.33 | 7.78% | 4.36 | 4.66 | 4.36 | 0 |
Jul 11 2024 | 4.24 | -0.26 | -5.78% | 4.34 | 4.60 | 4.24 | 0 |
Jul 10 2024 | 4.50 | 0.17 | 3.93% | 4.36 | 4.50 | 4.36 | 0 |
Jul 09 2024 | 4.33 | -0.04 | -0.92% | 4.32 | 4.45 | 4.28 | 0 |
Jul 08 2024 | 4.37 | 0.29 | 7.11% | 4.20 | 4.42 | 4.19 | 0 |
Jul 05 2024 | 4.08 | -0.15 | -3.55% | 4.27 | 4.27 | 4.08 | 0 |
Jul 04 2024 | 4.23 | 0.03 | 0.71% | 4.24 | 4.37 | 4.14 | 0 |
Jul 03 2024 | 4.20 | -0.04 | -0.94% | 4.32 | 4.39 | 4.20 | 0 |
Jul 02 2024 | 4.24 | 0.46 | 12.17% | 4.15 | 4.24 | 3.96 | 0 |
Jul 01 2024 | 3.78 | 0.01 | 0.27% | 3.73 | 3.79 | 3.58 | 0 |
Jun 28 2024 | 3.77 | 0.04 | 1.07% | 3.87 | 3.87 | 3.73 | 0 |
Jun 27 2024 | 3.73 | 0.21 | 5.97% | 3.74 | 3.79 | 3.65 | 0 |
Jun 26 2024 | 3.52 | 0.14 | 4.14% | 3.52 | 3.68 | 3.47 | 0 |
Jun 25 2024 | 3.38 | 0.05 | 1.50% | 3.28 | 3.38 | 3.23 | 0 |
Jun 24 2024 | 3.33 | 0.14 | 4.39% | 3.16 | 3.33 | 3.10 | 0 |
Jun 21 2024 | 3.19 | -0.05 | -1.54% | 2.905 | 3.19 | 2.68 | 0 |
Jun 20 2024 | 3.24 | -0.14 | -4.14% | 3.46 | 3.51 | 3.24 | 0 |
Jun 19 2024 | 3.38 | -0.01 | -0.29% | 3.38 | 3.47 | 3.34 | 0 |
Jun 18 2024 | 3.39 | -0.11 | -3.14% | 3.35 | 3.54 | 3.30 | 0 |
Jun 17 2024 | 3.50 | 0.34 | 10.76% | 3.32 | 3.50 | 3.17 | 0 |
Jun 14 2024 | 3.16 | -0.40 | -11.24% | 3.75 | 3.80 | 3.16 | 0 |
Jun 13 2024 | 3.56 | -0.07 | -1.93% | 3.73 | 3.91 | 3.51 | 0 |
Jun 12 2024 | 3.63 | 0.41 | 12.73% | 3.34 | 3.81 | 3.29 | 0 |
Jun 11 2024 | 3.22 | -0.05 | -1.53% | 3.34 | 3.34 | 2.985 | 0 |
Jun 10 2024 | 3.27 | -0.05 | -1.51% | 3.31 | 3.31 | 2.85 | 0 |
Jun 07 2024 | 3.32 | 0.15 | 4.73% | 3.16 | 3.32 | 2.855 | 0 |
Jun 06 2024 | 3.17 | 0.22 | 7.28% | 3.03 | 3.17 | 2.985 | 0 |
Jun 05 2024 | 2.955 | 0.41 | 15.88% | 2.815 | 3.00 | 2.68 | 0 |
Jun 04 2024 | 2.55 | -0.06 | -2.11% | 2.685 | 2.685 | 2.275 | 0 |
Jun 03 2024 | 2.605 | 0.47 | 22.01% | 2.935 | 2.965 | 2.515 | 0 |
May 31 2024 | 2.135 | -0.20 | -8.37% | 2.14 | 2.635 | 2.095 | 0 |
May 30 2024 | 2.33 | -0.06 | -2.51% | 1.97 | 2.405 | 1.92 | 0 |
May 29 2024 | 2.39 | -0.60 | -19.93% | 2.475 | 2.57 | 2.155 | 0 |
May 28 2024 | 2.985 | -0.20 | -6.13% | 3.07 | 3.21 | 2.85 | 0 |
May 27 2024 | 3.18 | 0.07 | 2.25% | 3.13 | 3.21 | 3.09 | 0 |
May 24 2024 | 3.11 | -0.02 | -0.64% | 2.71 | 3.16 | 2.71 | 0 |
May 23 2024 | 3.13 | -0.01 | -0.32% | 3.13 | 3.26 | 2.945 | 0 |
May 22 2024 | 3.14 | 0.00 | 0.00% | 3.18 | 3.31 | 3.13 | 0 |
May 21 2024 | 3.14 | 0.04 | 1.29% | 3.00 | 3.14 | 2.955 | 0 |
May 20 2024 | 3.10 | 0.25 | 8.58% | 2.965 | 3.14 | 2.965 | 0 |
May 17 2024 | 2.855 | -0.01 | -0.35% | 2.86 | 2.96 | 2.84 | 0 |
May 16 2024 | 2.865 | 0.04 | 1.24% | 2.84 | 2.99 | 2.82 | 0 |
May 15 2024 | 2.83 | 0.49 | 20.94% | 2.495 | 2.83 | 2.425 | 0 |