We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.56 | 0.04 | 1.79 | 2.52 | 2.575 | 2.46 | 0 |
| 1723218900 | 2.515 | -0.05 | -1.95 | 2.605 | 2.605 | 2.465 | 0 |
| 1723132500 | 2.565 | -0.07 | -2.47 | 2.735 | 2.775 | 2.54 | 0 |
| 1723046100 | 2.63 | -0.09 | -3.13 | 2.66 | 2.72 | 2.55 | 0 |
| 1722959700 | 2.715 | 0.06 | 2.26 | 2.64 | 2.85 | 2.64 | 0 |
| 1722873300 | 2.6549999 | 0.07 | 2.71 | 2.815 | 2.815 | 2.645 | 0 |
| 1722614100 | 2.585 | 0.17 | 7.04 | 2.565 | 2.61 | 2.4 | 0 |
| 1722527700 | 2.415 | 0.29 | 13.65 | 2.17 | 2.42 | 2.1549999 | 0 |
| 1722441300 | 2.125 | 0 | 0.24 | 2.1549999 | 2.27 | 2.06 | 0 |
| 1722354900 | 2.12 | -0.39 | -15.37 | 2.49 | 2.675 | 1.9 | 0 |
| 1722268500 | 2.505 | 0.24 | 10.60 | 2.225 | 2.5299999 | 2.215 | 0 |
| 1722009300 | 2.265 | -0.13 | -5.23 | 2.345 | 2.425 | 2.23 | 0 |
| 1721922900 | 2.39 | 0.17 | 7.66 | 2.4 | 2.465 | 2.3 | 0 |
| 1721836500 | 2.22 | 0.06 | 2.78 | 2.285 | 2.315 | 2.08 | 0 |
| 1721750100 | 2.16 | 0.24 | 12.21 | 2 | 2.175 | 1.95 | 0 |
| 1721663700 | 1.925 | -0.06 | -3.02 | 2.045 | 2.045 | 1.915 | 0 |
| 1721404500 | 1.985 | 0.37 | 22.53 | 1.615 | 1.99 | 1.605 | 0 |
| 1721318100 | 1.62 | -0.19 | -10.50 | 1.825 | 1.825 | 1.59 | 0 |
| 1721231700 | 1.81 | 0.01 | 0.56 | 1.875 | 1.885 | 1.78 | 0 |
| 1721145300 | 1.8 | -0.04 | -1.91 | 1.96 | 1.97 | 1.8 | 0 |
| 1721058900 | 1.835 | 0 | 0.00 | 1.905 | 1.905 | 1.8 | 0 |
| 1720799700 | 1.835 | -0.11 | -5.41 | 1.895 | 1.94 | 1.82 | 0 |
| 1720713300 | 1.94 | -0.15 | -7.18 | 2.065 | 2.1349999 | 1.935 | 0 |
| 1720626900 | 2.09 | -0.11 | -5.00 | 2.24 | 2.24 | 2.08 | 0 |
| 1720540500 | 2.2 | 0.17 | 8.11 | 2.11 | 2.23 | 1.96 | 0 |
| 1720454100 | 2.035 | -0.01 | -0.49 | 2.09 | 2.1 | 2 | 0 |
| 1720194900 | 2.045 | -0.07 | -3.31 | 2.125 | 2.125 | 1.985 | 0 |
| 1720108500 | 2.115 | -0.04 | -1.86 | 2.295 | 2.305 | 1.955 | 0 |
| 1720022100 | 2.1549999 | -0.18 | -7.51 | 2.27 | 2.2799999 | 2.115 | 0 |
| 1719935700 | 2.33 | 0.16 | 7.37 | 2.22 | 2.4 | 2.22 | 500 |
| 1719849300 | 2.17 | -0.06 | -2.47 | 2.17 | 2.205 | 2.075 | 500 |
| 1719590100 | 2.225 | -0.01 | -0.22 | 2.17 | 2.24 | 2.005 | 0 |
| 1719503700 | 2.23 | 0.08 | 3.72 | 2.18 | 2.245 | 2.15 | 0 |
| 1719417300 | 2.15 | 0.19 | 9.41 | 1.935 | 2.18 | 1.925 | 0 |
| 1719330900 | 1.965 | 0.05 | 2.61 | 1.95 | 2.025 | 1.88 | 0 |
| 1719244500 | 1.915 | -0.17 | -7.93 | 2.175 | 2.185 | 1.915 | 0 |
| 1718985300 | 2.08 | 0.11 | 5.32 | 1.995 | 2.12 | 1.92 | 0 |
| 1718898900 | 1.975 | -0.13 | -6.18 | 2.13 | 2.13 | 1.94 | 0 |
| 1718812500 | 2.105 | 0.06 | 2.93 | 2.07 | 2.115 | 2 | 0 |
| 1718726100 | 2.045 | -0.12 | -5.54 | 2.12 | 2.13 | 1.995 | 0 |
| 1718639700 | 2.165 | 0.13 | 6.39 | 2.06 | 2.19 | 1.985 | 0 |
| 1718380500 | 2.035 | 0.05 | 2.26 | 2.05 | 2.12 | 1.955 | 0 |
| 1718294100 | 1.99 | 0.26 | 15.03 | 1.795 | 2.045 | 1.77 | 0 |
| 1718207700 | 1.73 | -0.14 | -7.24 | 1.855 | 1.92 | 1.715 | 0 |
| 1718121300 | 1.865 | 0.47 | 33.21 | 1.406 | 1.97 | 1.335 | 0 |
| 1718034900 | 1.4 | -0.11 | -7.28 | 1.605 | 1.6299999 | 1.4 | 0 |
| 1717775700 | 1.51 | 0.04 | 2.93 | 1.489 | 1.59 | 1.459 | 0 |
| 1717689300 | 1.467 | 0.02 | 1.59 | 1.498 | 1.58 | 1.344 | 0 |
| 1717602900 | 1.444 | -0.23 | -13.53 | 1.635 | 1.635 | 1.3919999 | 0 |
| 1717516500 | 1.67 | 0.06 | 3.73 | 1.705 | 1.73 | 1.458 | 0 |
| 1717430100 | 1.61 | -0.22 | -12.02 | 1.765 | 1.775 | 1.485 | 0 |
| 1717170900 | 1.83 | -0.13 | -6.39 | 1.975 | 2.045 | 1.82 | 0 |
| 1717084500 | 1.955 | -0.04 | -2.01 | 2.075 | 2.085 | 1.935 | 0 |
| 1716998100 | 1.995 | 0.17 | 9.02 | 1.885 | 1.995 | 1.84 | 0 |
| 1716911700 | 1.83 | 0.22 | 13.31 | 1.66 | 1.89 | 1.56 | 0 |
| 1716825300 | 1.615 | -0.19 | -10.53 | 1.89 | 1.89 | 1.59 | 0 |
| 1716566100 | 1.805 | 0.07 | 4.03 | 1.875 | 1.92 | 1.795 | 0 |
| 1716479700 | 1.735 | -0.05 | -2.80 | 1.835 | 1.845 | 1.61 | 0 |
| 1716393300 | 1.785 | -0.02 | -0.83 | 1.85 | 1.85 | 1.715 | 0 |
| 1716306900 | 1.8 | 0.17 | 10.09 | 1.665 | 1.85 | 1.6299999 | 0 |
| 1716220500 | 1.635 | 0.02 | 1.55 | 1.625 | 1.645 | 1.545 | 0 |
| 1715961300 | 1.61 | -0.12 | -6.67 | 1.82 | 1.83 | 1.51 | 0 |
| 1715874900 | 1.725 | 0.12 | 7.14 | 1.705 | 1.8 | 1.625 | 0 |
| 1715788500 | 1.61 | -0.02 | -1.23 | 1.695 | 1.695 | 1.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
