![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1723218900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1723132500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1723046100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1722959700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1722873300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1722614100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1722527700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1722441300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1722354900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1722268500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1722009300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1721922900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1721836500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1721750100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1721663700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1721404500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1721318100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1721231700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1721145300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1721058900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1720799700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1720713300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1720626900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1720540500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1720454100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1720194900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1720108500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1720022100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719935700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719849300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719590100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719503700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719417300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719330900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1719244500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1718985300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1718898900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1718812500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1718726100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1718639700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1718380500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1718294100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1718207700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1718121300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
1718034900 | 0.832 | -0.062 | -6.94 | 0.933 | 0.958 | 0.83 | 0 |
1717775700 | 0.894 | -0.067 | -6.97 | 0.906 | 1.0029999 | 0.845 | 0 |
1717689300 | 0.961 | 0 | 0.00 | 0.96 | 1.05 | 0.952 | 0 |
1717602900 | 0.961 | -0.13 | -11.92 | 0.966 | 1.0049999 | 0.915 | 0 |
1717516500 | 1.091 | -0.02 | -2.15 | 1.118 | 1.146 | 1.054 | 0 |
1717430100 | 1.115 | -0.07 | -6.07 | 1.115 | 1.135 | 1.077 | 0 |
1717170900 | 1.187 | -0.03 | -2.78 | 1.26 | 1.281 | 1.139 | 0 |
1717084500 | 1.221 | -0.01 | -0.89 | 1.299 | 1.301 | 1.166 | 0 |
1716998100 | 1.232 | -0.02 | -1.83 | 1.262 | 1.332 | 1.208 | 0 |
1716911700 | 1.2549999 | -0.06 | -4.71 | 1.336 | 1.369 | 1.2549999 | 0 |
1716825300 | 1.317 | 0.05 | 3.78 | 1.353 | 1.359 | 1.237 | 0 |
1716566100 | 1.2689999 | 0.11 | 9.30 | 1.271 | 1.319 | 1.24 | 0 |
1716479700 | 1.161 | 0.04 | 4.03 | 1.133 | 1.222 | 1.109 | 0 |
1716393300 | 1.116 | -0.13 | -10.43 | 1.324 | 1.325 | 1.072 | 0 |
1716306900 | 1.246 | 0.08 | 6.50 | 1.157 | 1.2649999 | 1.1259999 | 0 |
1716220500 | 1.17 | -0.08 | -6.47 | 1.175 | 1.191 | 1.139 | 0 |
1715961300 | 1.2509999 | 0.09 | 7.57 | 1.23 | 1.316 | 1.208 | 0 |
1715874900 | 1.163 | 0.03 | 2.56 | 1.159 | 1.202 | 1.139 | 0 |
1715788500 | 1.1339999 | -0.13 | -10.50 | 1.245 | 1.252 | 1.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions