We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.293 | -0.01 | -0.69 | 1.345 | 1.425 | 1.245 | 0 |
| 1723218900 | 1.302 | -0.11 | -8.05 | 1.366 | 1.497 | 1.279 | 0 |
| 1723132500 | 1.416 | 0.04 | 2.61 | 1.477 | 1.5149999 | 1.229 | 65000 |
| 1723046100 | 1.3799999 | 0.23 | 20.00 | 1.236 | 1.397 | 1.2 | 66100 |
| 1722959700 | 1.15 | -0.12 | -9.16 | 1.293 | 1.377 | 1.087 | 0 |
| 1722873300 | 1.266 | -0.26 | -17.25 | 1.3899999 | 1.585 | 1.1359999 | 0 |
| 1722614100 | 1.53 | -0.38 | -19.69 | 1.73 | 1.755 | 1.5149999 | 200 |
| 1722527700 | 1.905 | -0.39 | -16.99 | 2.32 | 2.32 | 1.885 | 500 |
| 1722441300 | 2.295 | -0.01 | -0.22 | 2.445 | 2.485 | 2.195 | 0 |
| 1722354900 | 2.3 | 0.16 | 7.48 | 2.205 | 2.32 | 2.115 | 0 |
| 1722268500 | 2.14 | -0.11 | -4.68 | 2.315 | 2.495 | 2.1 | 0 |
| 1722009300 | 2.245 | 0.05 | 2.28 | 2.235 | 2.245 | 2.085 | 150 |
| 1721922900 | 2.195 | -0.04 | -1.57 | 2.165 | 2.21 | 2.04 | 0 |
| 1721836500 | 2.23 | -0.12 | -5.11 | 2.395 | 2.395 | 2.16 | 300 |
| 1721750100 | 2.35 | 0.02 | 1.08 | 2.38 | 2.415 | 2.29 | 500 |
| 1721663700 | 2.325 | 0.19 | 8.90 | 2.19 | 2.345 | 2.1349999 | 0 |
| 1721404500 | 2.1349999 | -0.02 | -0.93 | 2.205 | 2.225 | 2.02 | 0 |
| 1721318100 | 2.1549999 | 0.06 | 3.11 | 2.13 | 2.21 | 2.0099999 | 500 |
| 1721231700 | 2.09 | 0.02 | 1.21 | 2.08 | 2.12 | 1.99 | 1000 |
| 1721145300 | 2.065 | -0.07 | -3.05 | 2.115 | 2.12 | 1.98 | 0 |
| 1721058900 | 2.13 | 0.02 | 1.19 | 2.08 | 2.14 | 2.005 | 0 |
| 1720799700 | 2.105 | -0.04 | -1.86 | 2.195 | 2.21 | 2.0099999 | 0 |
| 1720713300 | 2.145 | -0.02 | -0.92 | 2.2599999 | 2.27 | 2.085 | 0 |
| 1720626900 | 2.165 | 0.21 | 10.46 | 2.02 | 2.18 | 1.95 | 0 |
| 1720540500 | 1.96 | -0.08 | -3.69 | 2.105 | 2.105 | 1.91 | 0 |
| 1720454100 | 2.035 | 0.19 | 10.00 | 1.955 | 2.09 | 1.885 | 5100 |
| 1720194900 | 1.85 | -0.09 | -4.39 | 1.995 | 2.0099999 | 1.8 | 5100 |
| 1720108500 | 1.935 | 0.01 | 0.52 | 1.985 | 2.005 | 1.915 | 5700 |
| 1720022100 | 1.925 | 0.3 | 18.10 | 1.73 | 1.945 | 1.645 | 0 |
| 1719935700 | 1.6299999 | -0.18 | -9.94 | 1.84 | 1.84 | 1.59 | 0 |
| 1719849300 | 1.81 | 0.15 | 9.04 | 1.88 | 1.89 | 1.745 | 0 |
| 1719590100 | 1.66 | 0.1 | 6.41 | 1.61 | 1.735 | 1.575 | 0 |
| 1719503700 | 1.56 | -0.1 | -6.02 | 1.73 | 1.735 | 1.53 | 10000 |
| 1719417300 | 1.66 | -0.1 | -5.41 | 1.88 | 1.885 | 1.645 | 0 |
| 1719330900 | 1.755 | -0.02 | -0.85 | 1.78 | 1.825 | 1.735 | 14000 |
| 1719244500 | 1.77 | 0.11 | 6.63 | 1.735 | 1.77 | 1.6299999 | 0 |
| 1718985300 | 1.66 | -0.21 | -11.23 | 1.885 | 1.89 | 1.6 | 0 |
| 1718898900 | 1.87 | 0.11 | 6.25 | 1.81 | 1.89 | 1.775 | 0 |
| 1718812500 | 1.76 | 0.04 | 2.62 | 1.775 | 1.79 | 1.73 | 0 |
| 1718726100 | 1.715 | 0.18 | 11.36 | 1.68 | 1.75 | 1.615 | 0 |
| 1718639700 | 1.54 | 0.2 | 14.50 | 1.3939999 | 1.565 | 1.389 | 0 |
| 1718380500 | 1.345 | 0 | 0.22 | 1.414 | 1.414 | 1.156 | 0 |
| 1718294100 | 1.342 | -0.22 | -13.97 | 1.57 | 1.6 | 1.335 | 5000 |
| 1718207700 | 1.56 | 0.23 | 17.03 | 1.461 | 1.58 | 1.413 | 1500 |
| 1718121300 | 1.333 | -0.22 | -14.00 | 1.476 | 1.565 | 1.303 | 8494 |
| 1718034900 | 1.55 | 0.02 | 1.31 | 1.53 | 1.555 | 1.402 | 0 |
| 1717775700 | 1.53 | -0.22 | -12.57 | 1.775 | 1.775 | 1.53 | 18006 |
| 1717689300 | 1.75 | 0.08 | 4.79 | 1.62 | 1.775 | 1.62 | 0 |
| 1717602900 | 1.67 | -0.04 | -2.05 | 1.785 | 1.79 | 1.665 | 15000 |
| 1717516500 | 1.705 | -0.18 | -9.31 | 1.9 | 1.9 | 1.66 | 34200 |
| 1717430100 | 1.88 | 0.01 | 0.80 | 2.065 | 2.07 | 1.845 | 2500 |
| 1717170900 | 1.865 | -0.17 | -8.35 | 2.17 | 2.17 | 1.86 | 4000 |
| 1717084500 | 2.035 | 0.13 | 6.82 | 1.915 | 2.075 | 1.87 | 1551 |
| 1716998100 | 1.905 | 0.01 | 0.53 | 1.89 | 1.96 | 1.855 | 0 |
| 1716911700 | 1.895 | 0.11 | 6.16 | 1.86 | 1.905 | 1.83 | 25000 |
| 1716825300 | 1.785 | 0 | 0.00 | 1.87 | 1.88 | 1.73 | 2600 |
| 1716566100 | 1.785 | 0.25 | 16.29 | 1.56 | 1.79 | 1.56 | 6000 |
| 1716479700 | 1.535 | -0.02 | -0.97 | 1.595 | 1.615 | 1.525 | 0 |
| 1716393300 | 1.55 | -0.03 | -1.59 | 1.6399999 | 1.665 | 1.54 | 11300 |
| 1716306900 | 1.575 | 0.09 | 5.85 | 1.477 | 1.585 | 1.407 | 15400 |
| 1716220500 | 1.488 | 0.06 | 4.49 | 1.466 | 1.605 | 1.466 | 5300 |
| 1715961300 | 1.424 | 0.25 | 20.88 | 1.197 | 1.439 | 1.167 | 0 |
| 1715874900 | 1.178 | 0.11 | 9.79 | 1.129 | 1.191 | 1.091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
