P22ZT4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jul 12 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jul 11 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jul 10 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jul 09 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jul 08 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jul 05 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jul 04 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jul 03 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jul 02 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jul 01 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 28 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 27 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 26 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 25 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 24 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 21 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 20 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 19 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 18 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 17 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 14 2024 | 0.167 | -0.156 | -48.30% | 0.35 | 0.35 | 0.167 | 0 |
Jun 13 2024 | 0.323 | -0.13 | -28.70% | 0.463 | 0.472 | 0.298 | 0 |
Jun 12 2024 | 0.453 | -0.024 | -5.03% | 0.502 | 0.567 | 0.453 | 0 |
Jun 11 2024 | 0.477 | -0.161 | -25.24% | 0.64 | 0.64 | 0.459 | 0 |
Jun 10 2024 | 0.638 | -0.071 | -10.01% | 0.646 | 0.646 | 0.616 | 0 |
Jun 07 2024 | 0.709 | 0.03 | 4.42% | 0.695 | 0.73 | 0.613 | 0 |
Jun 06 2024 | 0.679 | 0.141 | 26.21% | 0.544 | 0.701 | 0.494 | 0 |
Jun 05 2024 | 0.538 | -0.048 | -8.19% | 0.605 | 0.608 | 0.526 | 500 |
Jun 04 2024 | 0.586 | -0.145 | -19.84% | 0.743 | 0.743 | 0.501 | 0 |
Jun 03 2024 | 0.731 | 0.001 | 0.14% | 0.794 | 0.803 | 0.72 | 0 |
May 31 2024 | 0.73 | -0.027 | -3.57% | 0.835 | 0.835 | 0.715 | 500 |
May 30 2024 | 0.757 | 0.137 | 22.10% | 0.61 | 0.788 | 0.605 | 0 |
May 29 2024 | 0.62 | -0.091 | -12.80% | 0.706 | 0.72 | 0.578 | 0 |
May 28 2024 | 0.711 | 0.101 | 16.56% | 0.638 | 0.739 | 0.633 | 0 |
May 27 2024 | 0.61 | -0.021 | -3.33% | 0.635 | 0.648 | 0.593 | 0 |
May 24 2024 | 0.631 | 0.002 | 0.32% | 0.559 | 0.633 | 0.559 | 0 |
May 23 2024 | 0.629 | 0.023 | 3.80% | 0.632 | 0.658 | 0.538 | 0 |
May 22 2024 | 0.606 | -0.059 | -8.87% | 0.696 | 0.698 | 0.606 | 0 |
May 21 2024 | 0.665 | -0.049 | -6.86% | 0.703 | 0.705 | 0.587 | 0 |
May 20 2024 | 0.714 | -0.16 | -18.31% | 0.896 | 0.896 | 0.714 | 300 |
May 17 2024 | 0.874 | 0.113 | 14.85% | 0.795 | 0.893 | 0.765 | 0 |
May 16 2024 | 0.761 | 0.158 | 26.20% | 0.601 | 0.788 | 0.601 | 0 |