![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1723218900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1723132500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1723046100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1722959700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1722873300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1722614100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1722527700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1722441300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1722354900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1722268500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1722009300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1721922900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1721836500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1721750100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1721663700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1721404500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1721318100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1721231700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1721145300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1721058900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1720799700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1720713300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1720626900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1720540500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1720454100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1720194900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1720108500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1720022100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1719935700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1719849300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1719590100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1719503700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1719417300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1719330900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1719244500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1718985300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1718898900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1718812500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1718726100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1718639700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1718380500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1718294100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1718207700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1718121300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1718034900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1717775700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1717689300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1717602900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1717516500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1717430100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1717170900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1717084500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1716998100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1716911700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1716825300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1716566100 | 0.446 | -0.319 | -41.70 | 0.687 | 0.714 | 0.446 | 0 |
1716479700 | 0.765 | -0.259 | -25.29 | 1.077 | 1.1259999 | 0.759 | 0 |
1716393300 | 1.024 | -0.02 | -1.54 | 1.081 | 1.191 | 1.024 | 0 |
1716306900 | 1.04 | -0.04 | -3.44 | 1.228 | 1.296 | 1.033 | 0 |
1716220500 | 1.077 | -0.04 | -3.75 | 1.195 | 1.26 | 1 | 0 |
1715961300 | 1.119 | 0.26 | 30.42 | 1.071 | 1.119 | 0.955 | 0 |
1715874900 | 0.858 | -0.222 | -20.56 | 0.848 | 0.912 | 0.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions