P22ZV0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.914 | 0.012 | 1.33% | 0.932 | 0.932 | 0.891 | 0 |
Jul 12 2024 | 0.902 | -0.028 | -3.01% | 0.94 | 0.947 | 0.901 | 0 |
Jul 11 2024 | 0.93 | -0.014 | -1.48% | 0.953 | 0.979 | 0.929 | 0 |
Jul 10 2024 | 0.944 | -0.034 | -3.48% | 0.983 | 0.985 | 0.932 | 0 |
Jul 09 2024 | 0.978 | 0.028 | 2.95% | 0.964 | 0.987 | 0.95 | 0 |
Jul 08 2024 | 0.95 | -0.021 | -2.16% | 0.986 | 0.991 | 0.902 | 0 |
Jul 05 2024 | 0.971 | 0.029 | 3.08% | 0.95 | 0.997 | 0.932 | 0 |
Jul 04 2024 | 0.942 | -0.011 | -1.15% | 0.957 | 0.961 | 0.935 | 0 |
Jul 03 2024 | 0.953 | -0.039 | -3.93% | 0.991 | 0.996 | 0.941 | 0 |
Jul 02 2024 | 0.992 | 0.048 | 5.08% | 0.964 | 1.009 | 0.946 | 0 |
Jul 01 2024 | 0.944 | -0.116 | -10.94% | 0.958 | 0.984 | 0.943 | 0 |
Jun 28 2024 | 1.06 | 0.00 | -0.09% | 1.063 | 1.067 | 1.009 | 0 |
Jun 27 2024 | 1.061 | 0.06 | 5.57% | 0.99 | 1.072 | 0.989 | 0 |
Jun 26 2024 | 1.005 | -0.01 | -0.99% | 0.999 | 1.036 | 0.969 | 0 |
Jun 25 2024 | 1.015 | 0.02 | 2.32% | 1.012 | 1.023 | 0.984 | 0 |
Jun 24 2024 | 0.992 | -0.081 | -7.55% | 1.079 | 1.083 | 0.992 | 100 |
Jun 21 2024 | 1.073 | 0.04 | 4.07% | 1.032 | 1.103 | 1.031 | 0 |
Jun 20 2024 | 1.031 | -0.03 | -3.01% | 1.074 | 1.074 | 1.02 | 940 |
Jun 19 2024 | 1.063 | -0.04 | -3.54% | 1.115 | 1.118 | 1.048 | 470 |
Jun 18 2024 | 1.102 | -0.05 | -4.67% | 1.098 | 1.127 | 1.081 | 0 |
Jun 17 2024 | 1.156 | -0.05 | -4.46% | 1.216 | 1.216 | 1.137 | 0 |
Jun 14 2024 | 1.21 | 0.10 | 9.01% | 1.128 | 1.266 | 1.125 | 0 |
Jun 13 2024 | 1.11 | 0.12 | 12.46% | 1.011 | 1.123 | 0.991 | 0 |
Jun 12 2024 | 0.987 | -0.06 | -5.73% | 1.047 | 1.047 | 0.986 | 500 |
Jun 11 2024 | 1.047 | 0.08 | 8.39% | 0.966 | 1.08 | 0.956 | 0 |
Jun 10 2024 | 0.966 | 0.022 | 2.33% | 0.98 | 0.993 | 0.966 | 0 |
Jun 07 2024 | 0.944 | 0.024 | 2.61% | 0.939 | 0.974 | 0.92 | 0 |
Jun 06 2024 | 0.92 | -0.068 | -6.88% | 0.983 | 1.018 | 0.917 | 0 |
Jun 05 2024 | 0.988 | 0.01 | 1.02% | 0.969 | 0.994 | 0.944 | 0 |
Jun 04 2024 | 0.978 | 0.09 | 10.14% | 0.903 | 0.985 | 0.903 | 0 |
Jun 03 2024 | 0.888 | -0.033 | -3.58% | 0.909 | 0.914 | 0.878 | 50 |
May 31 2024 | 0.921 | 0.00 | 0.00% | 0.933 | 0.937 | 0.881 | 0 |
May 30 2024 | 0.921 | -0.08 | -7.99% | 1.031 | 1.034 | 0.919 | 0 |
May 29 2024 | 1.001 | 0.08 | 8.33% | 0.964 | 1.024 | 0.921 | 0 |
May 28 2024 | 0.924 | -0.05 | -5.13% | 0.931 | 0.938 | 0.899 | 0 |
May 27 2024 | 0.974 | -0.01 | -1.02% | 0.996 | 1.01 | 0.974 | 0 |
May 24 2024 | 0.984 | -0.007 | -0.71% | 1.036 | 1.038 | 0.984 | 0 |
May 23 2024 | 0.991 | -0.001 | -0.10% | 1.013 | 1.025 | 0.977 | 0 |
May 22 2024 | 0.992 | 0.01 | 1.02% | 0.987 | 1.003 | 0.964 | 0 |
May 21 2024 | 0.982 | 0.008 | 0.82% | 0.988 | 1.001 | 0.954 | 0 |
May 20 2024 | 0.974 | 0.038 | 4.06% | 0.886 | 0.982 | 0.886 | 50 |
May 17 2024 | 0.936 | -0.025 | -2.60% | 0.97 | 0.972 | 0.931 | 0 |
May 16 2024 | 0.961 | -0.001 | -0.10% | 0.96 | 0.978 | 0.949 | 0 |