P22ZZ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jul 12 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jul 11 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jul 10 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jul 09 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jul 08 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jul 05 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jul 04 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jul 03 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jul 02 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jul 01 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 28 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 27 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 26 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 25 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 24 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 21 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 20 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 19 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 18 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 17 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 14 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 13 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 12 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 11 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 10 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 07 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 06 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 05 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 04 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Jun 03 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
May 31 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
May 30 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
May 29 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
May 28 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
May 27 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
May 24 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
May 23 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
May 22 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
May 21 2024 | 0.936 | -0.011 | -1.16% | 1.085 | 1.085 | 0.908 | 0 |
May 20 2024 | 0.947 | -1.78 | -65.31% | 2.795 | 2.795 | 0.847 | 0 |
May 17 2024 | 2.73 | 0.02 | 0.92% | 2.975 | 3.35 | 2.43 | 0 |
May 16 2024 | 2.705 | 0.34 | 14.38% | 2.60 | 2.705 | 1.605 | 0 |