Bnp Paribas Issuance Historical Data - P23070 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P23070)
Bnp Paribas Issuance (P23070) Historical

Bnp Paribas Issuance (P23070)

2.055

-0.01

(-0.48%)

Closed July 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720713300	2.055	0.01	0.24	2.06	2.065	2.045	0
1720626900	2.05	0.04	2.24	2.005	2.05	2.005	0
1720540500	2.005	-0.02	-0.99	2.0299999	2.035	2.005	0
1720454100	2.025	0	0.25	2.0099999	2.065	2.005	0
1720194900	2.02	-0.02	-0.74	2.045	2.055	2.005	0
1720108500	2.035	0.03	1.24	2.015	2.035	2.015	0
1720022100	2.0099999	0.04	2.03	2	2.02	1.985	0
1719935700	1.97	-0.03	-1.25	1.99	1.99	1.95	0
1719849300	1.995	0.06	3.10	1.995	2.005	1.975	0
1719590100	1.935	-0.01	-0.51	1.955	1.96	1.93	0
1719503700	1.945	-0.04	-2.02	1.99	1.99	1.94	0
1719417300	1.985	-0.01	-0.50	2.0099999	2.0099999	1.965	0
1719330900	1.995	-0.02	-0.99	2.0099999	2.0099999	1.99	0
1719244500	2.015	0.06	3.07	1.97	2.015	1.965	0
1718985300	1.955	-0.04	-1.76	1.99	1.995	1.935	0
1718898900	1.99	0.04	2.31	1.95	1.99	1.945	0
1718812500	1.945	-0.01	-0.51	1.955	1.97	1.945	0
1718726100	1.955	0.04	2.09	1.93	1.955	1.93	0
1718639700	1.915	0.03	1.59	1.9	1.93	1.885	0
1718380500	1.885	-0.1	-5.04	1.995	1.995	1.87	29734
1718294100	1.985	-0.08	-3.64	2.05	2.055	1.98	0
1718207700	2.06	0.04	2.23	2.02	2.06	2.02	0
1718121300	2.015	-0.06	-2.89	2.085	2.085	1.995	0
1718034900	2.075	-0.02	-0.95	2.075	2.08	2.05	0
1717775700	2.095	-0.02	-0.71	2.11	2.115	2.07	0
1717689300	2.11	0.03	1.44	2.095	2.11	2.075	0
1717602900	2.08	0.02	1.22	2.075	2.1	2.065	0
1717516500	2.055	-0.04	-1.91	2.09	2.09	2.045	0
1717430100	2.095	0.02	0.96	2.11	2.11	2.09	0
1717170900	2.075	0.01	0.24	2.085	2.085	2.065	0
1717084500	2.07	0.02	1.22	2.025	2.075	2.025	0
1716998100	2.045	-0.05	-2.39	2.08	2.09	2.035	0
1716911700	2.095	-0.01	-0.24	2.105	2.115	2.08	0
1716825300	2.1	0.02	1.20	2.075	2.1	2.075	0
1716566100	2.075	0	0.00	2.045	2.08	2.045	0
1716479700	2.075	0	0.00	2.08	2.095	2.065	0
1716393300	2.075	-0.02	-0.72	2.09	2.09	2.07	0
1716306900	2.09	-0.03	-1.18	2.1	2.1	2.065	0
1716220500	2.115	-0.01	-0.47	2.13	2.14	2.11	0
1715961300	2.125	-0.01	-0.23	2.125	2.1349999	2.125	0
1715874900	2.13	0	0.24	2.1349999	2.1349999	2.12	0
1715788500	2.125	0.02	0.95	2.11	2.13	2.11	0
1715702100	2.105	0.04	1.69	2.075	2.105	2.07	0
1715615700	2.07	0.01	0.73	2.065	2.075	2.055	0
1715356500	2.055	0.03	1.48	2.035	2.065	2.035	0
1715270100	2.025	0.02	1.00	2.005	2.025	1.995	0
1715183700	2.005	-0.01	-0.50	2.0099999	2.02	1.99	0
1715097300	2.015	0.03	1.26	2.005	2.0299999	2	0
1715010900	1.99	0.03	1.79	1.965	1.995	1.96	0
1714751700	1.955	-0.02	-0.76	1.98	1.985	1.95	0
1714665300	1.97	-0.01	-0.25	1.975	1.99	1.965	0
1714492500	1.975	-0.05	-2.47	2.0299999	2.0299999	1.97	0
1714406100	2.025	0	0.25	2.035	2.035	2.015	0
1714146900	2.02	0.03	1.51	2.015	2.0299999	2	0
1714060500	1.99	-0.03	-1.49	2.015	2.025	1.97	0
1713974100	2.02	-0.02	-0.74	2.06	2.06	2.015	0
1713887700	2.035	0.07	3.30	1.985	2.035	1.98	0
1713801300	1.97	0.02	1.29	1.955	1.975	1.945	0
1713542100	1.945	0.01	0.26	1.89	1.945	1.89	0
1713455700	1.94	0.01	0.78	1.93	1.94	1.915	0
1713369300	1.925	0.03	1.58	1.89	1.935	1.89	0
1713282900	1.895	-0.05	-2.57	1.905	1.915	1.89	0
1713196500	1.945	0.02	0.78	1.94	1.98	1.94	0
1712937300	1.93	0	0.00	1.95	1.97	1.925	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions