![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1723218900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1723132500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1723046100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1722959700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1722873300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1722614100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1722527700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1722441300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1722354900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1722268500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1722009300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1721922900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1721836500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1721750100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1721663700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1721404500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1721318100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1721231700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1721145300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1721058900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1720799700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1720713300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1720626900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1720540500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1720454100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1720194900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1720108500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1720022100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1719935700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1719849300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1719590100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1719503700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1719417300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1719330900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1719244500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1718985300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1718898900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1718812500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1718726100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1718639700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1718380500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
1718294100 | 0.738 | -0.278 | -27.36 | 1.045 | 1.073 | 0.738 | 0 |
1718207700 | 1.016 | 0.19 | 23.30 | 0.868 | 1.076 | 0.868 | 0 |
1718121300 | 0.824 | -0.298 | -26.56 | 1.227 | 1.234 | 0.739 | 0 |
1718034900 | 1.122 | -0.1 | -8.03 | 1.159 | 1.194 | 1.014 | 0 |
1717775700 | 1.22 | -0.02 | -1.85 | 1.337 | 1.365 | 1.195 | 0 |
1717689300 | 1.243 | 0.37 | 42.38 | 1.3 | 1.3 | 1.173 | 0 |
1717602900 | 0.873 | -0.103 | -10.55 | 0.84 | 0.966 | 0.808 | 0 |
1717516500 | 0.976 | -0.253 | -20.59 | 1.229 | 1.229 | 0.914 | 0 |
1717430100 | 1.229 | 0.01 | 0.99 | 1.525 | 1.525 | 1.159 | 0 |
1717170900 | 1.217 | -0.02 | -1.46 | 1.305 | 1.305 | 1.1419999 | 0 |
1717084500 | 1.235 | 0.1 | 9.00 | 1.12 | 1.28 | 1.083 | 0 |
1716998100 | 1.133 | -0.27 | -19.42 | 1.412 | 1.51 | 1.131 | 0 |
1716911700 | 1.406 | -0.08 | -5.64 | 1.56 | 1.57 | 1.3939999 | 0 |
1716825300 | 1.49 | -0.02 | -1.00 | 1.55 | 1.58 | 1.424 | 0 |
1716566100 | 1.5049999 | -0.05 | -2.90 | 1.41 | 1.55 | 1.41 | 0 |
1716479700 | 1.55 | 0.26 | 20.53 | 1.333 | 1.695 | 1.328 | 0 |
1716393300 | 1.286 | -0.12 | -8.73 | 1.454 | 1.476 | 1.2509999 | 0 |
1716306900 | 1.409 | -0.01 | -0.91 | 1.424 | 1.431 | 1.219 | 0 |
1716220500 | 1.422 | -0.16 | -10.28 | 1.56 | 1.6299999 | 1.402 | 0 |
1715961300 | 1.585 | -0.08 | -4.52 | 1.6399999 | 1.645 | 1.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions